Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1318 | 0,73% | -6,61% | - | US$1.595.188 | - |
| 1752 |  TeslaCoilCoin TESLA | US$0,1296 | -64,70% | -64,96% | - | US$9.389,93 | - |
| 1753 |  SegWit2x B2X | US$0,1288 | -2,76% | -13,72% | - | US$34.722,37 | - |
| 1754 |  ZBG Token ZT | US$0,1274 | 0,74% | 0,00% | - | - | - |
| 1755 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1247 | -3,88% | 0,00% | - | - | - |
| 1756 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1240 | -10,69% | -25,95% | - | US$408.133 | - |
| 1757 |  Storjcoin X SJCX | US$0,1223 | 18,97% | -31,85% | - | US$34,66 | - |
| 1758 |  ACChain ACC | US$0,1173 | -5,91% | 11,77% | - | US$1.978,51 | - |
| 1759 |  Molecular Future MOF | US$0,1153 | 0,96% | 1,35% | - | US$534.590 | - |
| 1760 |  SOOM SOOM | US$0,1110 | -9,27% | 1,88% | - | US$12.458,81 | - |
| 1761 |  SONO SONO | US$0,1038 | 2,21% | -18,72% | - | US$49,31 | - |
| 1762 |  Dragon Coins DRG | US$0,08903 | -14,00% | -20,17% | - | US$35.310,20 | - |
| 1763 |  Fargocoin FRGC | US$0,07889 | 0,95% | -4,55% | - | US$643,35 | - |
| 1764 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07587 | 0,99% | -4,69% | - | US$22.745,73 | - |
| 1765 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07587 | -0,96% | -2,85% | - | US$8.993,89 | - |
| 1766 |  PlusOneCoin PLUS1 | US$0,07552 | 5,39% | 27,51% | - | US$1.792,42 | - |
| 1767 |  CORION COR | US$0,07171 | 9,97% | -4,58% | - | US$306,79 | - |
| 1768 |  EmaratCoin AEC | US$0,05825 | 0,00% | -50,43% | - | - | - |
| 1769 |  OTCBTC Token OTB | US$0,05639 | -0,06% | -3,10% | - | US$22.594,12 | - |
| 1770 |  Cobrabytes COBRA | US$0,05593 | -4,83% | -60,36% | - | US$248,85 | - |
| 1771 |  DEEX DEEX | US$0,05138 | 2,12% | 4,85% | - | US$16.973,36 | - |
| 1772 |  AvatarCoin AV | US$0,05121 | 0,00% | -15,35% | - | - | - |
| 1773 |  FToken FT | US$0,05047 | 11,47% | 0,00% | - | - | - |
| 1774 |  PressOne PRS | US$0,04927 | 1,11% | 2,03% | - | US$1.934,10 | - |
| 1775 |  TerraNova TER | US$0,04845 | 3,77% | -36,99% | - | US$4.612,28 | - |
| 1776 |  Pecunio PCO | US$0,04791 | -7,37% | 0,97% | - | US$730,94 | - |
| 1777 |  Ti-Value TV | US$0,04752 | 3,96% | -0,84% | - | US$120.314 | - |
| 1778 |  X12 Coin X12 | US$0,04744 | 19,82% | -8,65% | - | US$2.337,42 | - |
| 1779 |  AirWire WIRE | US$0,04741 | -11,54% | -31,96% | - | US$95.821,59 | - |
| 1780 |  Celsius CEL | US$0,04735 | -4,55% | -4,31% | - | US$10.952,40 | - |
| 1781 |  Hdac HDAC | US$0,04693 | -2,23% | 24,54% | - | US$550.740 | - |
| 1782 |  Civitas CIV | US$0,04662 | -2,62% | -15,82% | - | US$420,56 | - |
| 1783 |  Quasarcoin QAC | US$0,04613 | 0,39% | -0,50% | - | US$56.356,90 | - |
| 1784 |  Coin2Play C2P | US$0,04442 | 2,68% | 5,38% | - | US$146.591 | - |
| 1785 |  BingoCoin BOC | US$0,04397 | -7,70% | -18,05% | - | US$25.385,52 | - |
| 1786 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04312 | 3,64% | 1,88% | - | US$28.747,47 | - |
| 1787 |  Ultra Salescloud UST | US$0,04300 | -3,49% | -2,78% | - | US$459.614 | - |
| 1788 |  Insureum ISR | US$0,04235 | -11,86% | 0,00% | - | US$9.458,06 | - |
| 1789 |  Haracoin HRC | US$0,04159 | 56,71% | 61,16% | - | US$5.434,04 | - |
| 1790 |  GreenPower GRN | US$0,04109 | 11,96% | 6,33% | - | US$143.753 | - |
| 1791 |  Robotina ROX | US$0,04035 | -7,07% | -13,06% | - | US$93.025,91 | - |
| 1792 |  Puregold Token PGTS | US$0,03994 | -56,40% | -71,74% | - | US$439,51 | - |
| 1793 |  Pabyosi Coin (Special) PCS | US$0,03889 | 0,06% | -0,81% | - | US$11.159,18 | - |
| 1794 |  ORS Group ORS | US$0,03773 | 16,41% | 18,46% | - | US$96,57 | - |
| 1795 |  Sphere Identity XID | US$0,03711 | 27,46% | 27,88% | - | US$66.475,74 | - |
| 1796 |  MIR COIN MIR | US$0,03711 | -10,55% | -60,26% | - | US$33,41 | - |
| 1797 |  Invictus Hyperion Fund IHF | US$0,03517 | 11,45% | -23,93% | - | US$545,11 | - |
| 1798 |  The Midas Touch Gold TMTG | US$0,03434 | -12,06% | -21,84% | - | US$240.278 | - |
| 1799 |  First Bitcoin Capital BITCF | US$0,03161 | 0,14% | 1,20% | - | US$4.044,58 | - |
| 1800 |  SaveNode SNO | US$0,03113 | 7,09% | -30,51% | - | US$11.083,92 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.