Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SocialCoin SOCC | US$0,01445 | 12,44% | 57,92% | US$62.274 | US$196,53 | 4.311.050 SOCC |
| 1552 |  ParallelCoin DUO | US$0,1960 | -5,90% | -11,72% | US$61.695 | US$89,52 | 314.719 DUO |
| 1553 |  SparksPay SPK | US$0,01510 | 3,97% | -7,93% | US$61.653 | US$86,03 | 4.083.578 SPK |
| 1554 |  SecureCoin SRC | US$0,006413 | 0,34% | -1,14% | US$59.966 | US$24,49 | 9.350.876 SRC |
| 1555 |  GlobalBoost-Y BSTY | US$0,003887 | 5,62% | 4,36% | US$59.958 | US$16,84 | 15.426.828 BSTY |
| 1556 |  Mithril Ore MORE | US$5,30 | 18,01% | 16,18% | US$59.768 | US$75,01 | 11.275 MORE |
| 1557 |  Quebecoin QBC | US$0,003563 | 0,26% | -0,85% | US$55.539 | US$4,28 | 15.588.776 QBC |
| 1558 |  Ammo Reloaded AMMO | US$0,0007125 | 0,00% | -9,12% | US$55.420 | US$12,43 | 77.777.777 AMMO |
| 1559 |  RonPaulCoin RPC | US$0,05493 | 0,58% | -4,29% | US$54.563 | US$27,14 | 993.302 RPC |
| 1560 |  Evil Coin EVIL | US$0,002585 | 0,00% | -5,80% | US$54.338 | - | 21.020.383 EVIL |
| 1561 |  Debitcoin DBTC | US$0,002997 | -1,97% | -11,79% | US$53.944 | US$71,45 | 17.999.629 DBTC |
| 1562 |  Dreamcoin DRM | US$0,02137 | 0,32% | 11,25% | US$53.425 | - | 2.500.001 DRM |
| 1563 |  DeusCoin DEUS | US$0,004793 | 2,34% | -4,13% | US$53.111 | US$471,15 | 11.079.837 DEUS |
| 1564 |  PostCoin POST | US$0,003244 | -6,86% | -18,64% | US$51.479 | US$136,02 | 15.868.233 POST |
| 1565 |  8Bit 8BIT | US$0,03498 | -24,95% | -0,42% | US$51.344 | US$109,77 | 1.467.841 8BIT |
| 1566 |  BOAT BOAT | US$0,0007141 | 0,55% | 9,29% | US$51.304 | - | 71.848.082 BOAT |
| 1567 |  Garlicoin GRLC | US$0,004021 | -3,16% | -19,41% | US$50.563 | US$211,52 | 12.574.285 GRLC |
| 1568 |  Master Swiscoin MSCN | US$0,001101 | 5,81% | -3,27% | US$49.712 | US$7,30 | 45.143.320 MSCN |
| 1569 |  Influxcoin INFX | US$0,02947 | -10,48% | -13,39% | US$49.320 | US$37,56 | 1.673.383 INFX |
| 1570 |  X-Coin XCO | US$0,003951 | 13,35% | -1,02% | US$48.938 | US$29,09 | 12.384.976 XCO |
| 1571 |  Datacoin DTC | US$0,001425 | 0,35% | -5,16% | US$48.060 | US$1,43 | 33.723.963 DTC |
| 1572 |  Plancoin PLAN | US$0,008421 | 18,39% | 19,29% | US$46.081 | US$155,31 | 5.472.115 PLAN |
| 1573 |  FolmCoin FLM | US$0,005226 | 7,30% | -16,47% | US$45.766 | US$112,52 | 8.756.783 FLM |
| 1574 |  Eternity ENT | US$0,009500 | -24,14% | -15,00% | US$45.081 | US$23,44 | 4.745.226 ENT |
| 1575 |  Dollarcoin DLC | US$0,004923 | 0,35% | 17,74% | US$44.833 | US$0,7040 | 9.106.714 DLC |
| 1576 |  GuccioneCoin GCC | US$0,002202 | 3,38% | 24,85% | US$44.677 | US$7,39 | 20.285.537 GCC |
| 1577 |  Arepacoin AREPA | US$0,003045 | -1,72% | -6,80% | US$43.749 | US$299,52 | 14.369.668 AREPA |
| 1578 |  RedCoin RED | US$0,0005830 | 12,86% | -1,08% | US$43.204 | US$241,61 | 74.107.896 RED |
| 1579 |  GlobalToken GLT | US$0,001231 | -23,74% | -31,78% | US$42.975 | US$42,09 | 34.917.500 GLT |
| 1580 |  GoldPieces GP | US$0,03375 | 21,95% | 58,99% | US$41.179 | US$241,65 | 1.220.161 GP |
| 1581 |  High Voltage HVCO | US$0,02708 | 1,32% | -13,30% | US$40.457 | US$0,8121 | 1.494.171 HVCO |
| 1582 |  HomeBlockCoin HBC | US$0,007958 | 40,60% | -0,98% | US$39.788 | US$237,89 | 5.000.000 HBC |
| 1583 |  BumbaCoin BUMBA | US$0,001683 | -17,62% | -9,74% | US$39.285 | US$440,20 | 23.335.668 BUMBA |
| 1584 |  DigiPulse DGPT | US$0,01730 | 0,00% | -39,72% | US$39.157 | - | 2.262.814 DGPT |
| 1585 |  Virtacoin VTA | US$0,000007347 | -6,84% | 21,49% | US$38.213 | US$37,56 | 5.201.310.113 VTA |
| 1586 |  PIECoin PIE | US$0,003428 | 0,00% | 54,30% | US$37.886 | - | 11.052.595 PIE |
| 1587 |  AmsterdamCoin AMS | US$0,0007346 | -5,17% | -2,69% | US$36.877 | US$27,93 | 50.201.886 AMS |
| 1588 |  Eryllium ERY | US$0,002721 | -4,22% | -8,77% | US$35.943 | US$19,14 | 13.211.380 ERY |
| 1589 |  ACRE ACRE | US$0,01056 | -3,09% | -12,44% | US$35.314 | US$159,07 | 3.344.525 ACRE |
| 1590 |  Independent Money System IMS | US$0,006552 | 0,49% | 13,95% | US$35.176 | - | 5.368.934 IMS |
| 1591 |  JavaScript Token JS | US$0,004275 | 0,35% | 15,40% | US$34.168 | US$4,28 | 7.991.996 JS |
| 1592 |  Acoin ACOIN | US$0,02792 | 0,64% | 56,52% | US$34.063 | US$4,05 | 1.220.085 ACOIN |
| 1593 |  FuzzBalls FUZZ | US$0,006866 | 0,34% | -2,16% | US$33.164 | US$5,95 | 4.829.945 FUZZ |
| 1594 |  ExchangeN EXN | US$0,006478 | 0,05% | -0,86% | US$33.036 | US$0,3887 | 5.100.000 EXN |
| 1595 |  CompuCoin CPN | US$0,001684 | 0,34% | 61,22% | US$33.036 | US$21,65 | 19.615.019 CPN |
| 1596 |  Money $$$ | US$0,0007125 | 0,34% | -8,32% | US$32.697 | US$47,24 | 45.887.218 $$$ |
| 1597 |  Elysium ELS | US$0,002397 | 3,09% | 103,92% | US$32.604 | US$4,94 | 13.603.504 ELS |
| 1598 |  Nekonium NUKO | US$0,002656 | -16,05% | -21,83% | US$31.872 | US$271,30 | 12.000.829 NUKO |
| 1599 |  Californium CF | US$0,01296 | 3,43% | 8,95% | US$31.701 | US$17,43 | 2.446.961 CF |
| 1600 |  SoonCoin SOON | US$0,002526 | 0,34% | -0,85% | US$31.484 | US$8,02 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.