Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,002955 | -5,54% | 1,04% | US$159.660 | US$81,07 | 54.032.769 CHESS |
| 1452 |  AdCoin ACC | US$0,02363 | -9,51% | -19,89% | US$154.843 | US$75,88 | 6.551.628 ACC |
| 1453 |  Bit20 BTWTY | US$150.953 | 0,96% | -29,15% | US$153.368 | - | 1 BTWTY |
| 1454 |  Printex PRTX | US$0,01134 | 0,52% | 40,32% | US$149.550 | US$398,05 | 13.192.504 PRTX |
| 1455 |  Halcyon HAL | US$0,02267 | 0,34% | -10,29% | US$146.580 | US$15,76 | 6.465.263 HAL |
| 1456 |  ConnectJob CJT | US$0,001293 | 0,00% | 64,75% | US$145.886 | - | 112.839.768 CJT |
| 1457 |  Dix Asset DIX | US$0,000001454 | 0,67% | 40,60% | US$145.354 | US$0,000005087 | 100.000.000.000 DIX |
| 1458 |  Bata BTA | US$0,02818 | 1,43% | 1,86% | US$142.303 | US$139,68 | 5.050.400 BTA |
| 1459 |  Rimbit RBT | US$0,0007124 | 22,62% | 13,38% | US$140.755 | US$393,61 | 197.581.050 RBT |
| 1460 |  MMOCoin MMO | US$0,003182 | -20,03% | -42,20% | US$138.847 | US$396,23 | 43.636.194 MMO |
| 1461 |  Synergy SNRG | US$0,03343 | -0,01% | -51,59% | US$136.471 | - | 4.082.022 SNRG |
| 1462 |  Aricoin ARI | US$0,0005830 | -0,66% | -0,86% | US$135.506 | US$22,12 | 232.432.480 ARI |
| 1463 |  Gapcoin GAP | US$0,009652 | 18,26% | -9,92% | US$135.339 | US$226,22 | 14.022.247 GAP |
| 1464 |  Darsek KED | US$0,005539 | 0,00% | -10,82% | US$132.747 | - | 23.965.372 KED |
| 1465 |  bitEUR BITEUR | US$1,22 | 1,77% | -7,60% | US$131.000 | US$12,15 | 107.706 BITEUR |
| 1466 |  MojoCoin MOJO | US$0,01056 | -26,12% | 28,55% | US$129.601 | US$1,53 | 12.274.364 MOJO |
| 1467 |  Network Token NTWK | US$0,008181 | 0,34% | 0,00% | US$129.508 | - | 15.830.652 NTWK |
| 1468 |  SURETY SURE | US$0,005544 | 1,16% | -39,13% | US$126.940 | US$405,13 | 22.894.952 SURE |
| 1469 |  LiteBar LTB | US$0,1288 | 22,46% | 13,86% | US$124.378 | US$497,19 | 965.846 LTB |
| 1470 |  EBCH EBCH | US$0,01339 | 7,14% | 0,00% | US$124.340 | US$24,94 | 9.285.500 EBCH |
| 1471 |  Citadel CTL | US$0,01153 | -3,97% | -18,93% | US$123.981 | US$215,86 | 10.752.611 CTL |
| 1472 |  CROAT CROAT | US$0,002332 | -14,49% | -34,76% | US$123.530 | US$372,57 | 52.972.384 CROAT |
| 1473 |  EthBet EBET | US$0,01440 | 0,00% | 15,60% | US$122.429 | - | 8.504.800 EBET |
| 1474 |  BLAST BLAST | US$0,003368 | -3,87% | 1,18% | US$121.746 | US$111,81 | 36.143.604 BLAST |
| 1475 |  AdultChain XXX | US$0,003007 | -2,99% | -5,54% | US$121.549 | US$261,17 | 40.418.167 XXX |
| 1476 |  GoldBlocks GB | US$0,007773 | 9,83% | 45,65% | US$120.982 | US$0,8551 | 15.563.873 GB |
| 1477 |  Ethereum Cash ECASH | US$0,008486 | 1,80% | -27,85% | US$119.649 | US$241,40 | 14.100.000 ECASH |
| 1478 |  Wild Crypto WILD | US$0,004888 | 4,94% | 8,89% | US$119.128 | US$248,34 | 24.373.456 WILD |
| 1479 |  EUNO EUNO | US$0,01496 | -7,64% | -22,11% | US$118.370 | US$418,58 | 7.911.082 EUNO |
| 1480 |  BlazeCoin BLZ | US$0,0001938 | 13,86% | 7,17% | US$117.963 | US$425,60 | 608.557.394 BLZ |
| 1481 |  Wisepass PASS | US$0,01535 | 25,11% | 24,54% | US$117.825 | US$54,78 | 7.676.892 PASS |
| 1482 |  Jin Coin JIN | US$0,01166 | -4,93% | -4,72% | US$116.137 | US$110,13 | 9.960.402 JIN |
| 1483 |  SmartCoin SMC | US$0,004606 | 0,48% | -17,40% | US$115.849 | - | 25.153.343 SMC |
| 1484 |  Crystal Clear CCT | US$0,02190 | 4,18% | -1,81% | US$114.395 | US$480,13 | 5.223.973 CCT |
| 1485 |  Golfcoin GOLF | US$0,00006478 | 0,35% | -50,40% | US$113.920 | US$27,71 | 1.758.648.093 GOLF |
| 1486 |  PureVidz VIDZ | US$0,0009069 | -6,26% | -39,65% | US$113.613 | US$8,99 | 125.279.775 VIDZ |
| 1487 |  Tracto TRCT | US$0,004209 | 4,82% | 8,68% | US$113.274 | US$384,65 | 26.913.041 TRCT |
| 1488 |  ZoZoCoin ZZC | US$0,05810 | 0,34% | -18,78% | US$113.101 | US$17,43 | 1.946.488 ZZC |
| 1489 |  Pascal Lite PASL | US$0,01333 | -2,58% | -30,59% | US$112.867 | US$173,64 | 8.465.300 PASL |
| 1490 |  Ccore CCO | US$0,06626 | -31,90% | -45,94% | US$112.650 | US$178,50 | 1.699.999 CCO |
| 1491 |  iCoin ICN | US$0,003763 | 0,00% | -0,70% | US$112.611 | - | 29.925.372 ICN |
| 1492 |  AquariusCoin ARCO | US$0,05693 | -2,69% | 20,01% | US$112.571 | US$25,02 | 1.977.370 ARCO |
| 1493 |  Marscoin MARS | US$0,003951 | -4,88% | -4,00% | US$111.742 | US$14,37 | 28.279.074 MARS |
| 1494 |  TEKcoin TEK | US$0,00007852 | -30,06% | -33,16% | US$111.030 | US$32,83 | 1.414.054.562 TEK |
| 1495 |  Digital Money Bits DMB | US$0,001231 | -11,78% | -10,59% | US$110.821 | US$392,58 | 90.042.505 DMB |
| 1496 |  Dragonglass DGS | US$0,0009717 | 15,76% | -12,96% | US$109.479 | US$28,03 | 112.672.603 DGS |
| 1497 |  Ethereum Gold ETG | US$0,009048 | -4,25% | -18,42% | US$108.578 | US$190,58 | 12.000.000 ETG |
| 1498 |  Pakcoin PAK | US$0,001713 | 1,12% | -7,83% | US$108.114 | US$72,91 | 63.128.350 PAK |
| 1499 |  ICO OpenLedger ICOO | US$0,2311 | -0,24% | -4,94% | US$107.685 | US$0,01003 | 465.952 ICOO |
| 1500 |  Bitcoin Red BTCRED | US$0,005123 | -18,74% | -8,13% | US$105.282 | US$417,25 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.