Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elcoin EL | US$0,02132 | 10,41% | 12,62% | US$238.997 | US$166,31 | 11.208.967 EL |
| 1402 |  Truckcoin TRK | US$0,001101 | -10,08% | -19,39% | US$238.774 | US$65,90 | 216.828.760 TRK |
| 1403 |  iEthereum IETH | US$0,01306 | 41,72% | 5,18% | US$234.795 | US$303,23 | 17.982.000 IETH |
| 1404 |  bitGold BITGOLD | US$1.237,05 | 0,77% | 4,64% | US$234.403 | US$142,10 | 189 BITGOLD |
| 1405 |  Billionaire Token XBL | US$0,07028 | -8,51% | 6,62% | US$229.704 | US$467,25 | 3.268.274 XBL |
| 1406 |  Castle CSTL | US$0,02138 | 27,04% | 54,56% | US$221.772 | US$181,66 | 10.374.635 CSTL |
| 1407 |  Elementrem ELE | US$0,008421 | 0,35% | 3,14% | US$220.471 | US$98,53 | 26.181.039 ELE |
| 1408 |  Bitcurrency BTCR | US$0,001296 | 0,34% | -0,85% | US$219.722 | US$17,60 | 169.598.616 BTCR |
| 1409 |  Tidex Token TDX | US$0,02303 | 6,38% | -0,01% | US$218.924 | US$28,02 | 9.504.998 TDX |
| 1410 |  Bitcoin Scrypt BTCS | US$0,01237 | 4,08% | 14,64% | US$217.951 | US$280,67 | 17.615.950 BTCS |
| 1411 |  Origami ORI | US$0,05097 | 3,89% | -14,86% | US$215.404 | US$92,13 | 4.225.879 ORI |
| 1412 |  MagicCoin MAGE | US$0,02850 | -7,25% | -23,86% | US$213.847 | US$244,66 | 7.502.908 MAGE |
| 1413 |  AllSafe ASAFE | US$0,02243 | 26,99% | 41,30% | US$213.507 | US$357,22 | 9.519.293 ASAFE |
| 1414 |  Freicoin FRC | US$0,006739 | 0,39% | -26,32% | US$213.114 | US$126,65 | 31.622.246 FRC |
| 1415 |  Rapids RPD | US$0,0001237 | 32,26% | 166,42% | US$211.190 | US$456,72 | 1.707.652.100 RPD |
| 1416 |  Unitus UIS | US$0,003239 | -1,62% | -3,44% | US$205.898 | US$239,96 | 63.571.395 UIS |
| 1417 |  Bitdeal BDL | US$0,001164 | -3,71% | 16,69% | US$204.403 | US$241,24 | 175.583.793 BDL |
| 1418 |  Fastcoin FST | US$0,001296 | 0,35% | -0,86% | US$203.287 | US$8,32 | 156.913.424 FST |
| 1419 |  Megacoin MEC | US$0,005376 | 0,34% | -28,94% | US$201.658 | US$3,66 | 37.507.331 MEC |
| 1420 |  CDX Network CDX | US$0,006116 | -0,22% | 0,00% | US$199.089 | US$98,72 | 32.550.000 CDX |
| 1421 |  PayCoin XPY | US$0,01656 | 0,15% | 9,80% | US$198.149 | - | 11.964.375 XPY |
| 1422 |  Emphy EPY | US$0,02498 | 1,86% | -3,80% | US$197.299 | US$449,55 | 7.899.788 EPY |
| 1423 |  Bitcoin Fast BCF | US$0,01438 | -5,63% | -0,53% | US$196.447 | US$309,70 | 13.660.677 BCF |
| 1424 |  vSlice VSL | US$0,005830 | 20,40% | -53,04% | US$194.664 | US$11,03 | 33.390.496 VSL |
| 1425 |  Bitstar BITS | US$0,009708 | 73,83% | 1,04% | US$192.028 | US$235,62 | 19.780.392 BITS |
| 1426 |  EDRCoin EDRC | US$0,06838 | -16,43% | -14,18% | US$190.631 | US$246,71 | 2.787.741 EDRC |
| 1427 |  Cream CRM | US$0,004168 | 0,96% | 4,69% | US$187.999 | US$79,83 | 45.108.749 CRM |
| 1428 |  SGPay SGP | US$0,09284 | 0,01% | -10,43% | US$185.674 | - | 2.000.000 SGP |
| 1429 |  PlatinumBAR XPTX | US$0,1110 | -12,43% | 9,21% | US$184.765 | US$225,83 | 1.664.573 XPTX |
| 1430 |  Regalcoin REC | US$0,01440 | -20,33% | 32,17% | US$184.317 | US$169,82 | 12.799.009 REC |
| 1431 |  Biotron BTRN | US$0,005602 | 7,78% | -3,14% | US$183.022 | US$446,84 | 32.668.920 BTRN |
| 1432 |  KZ Cash KZC | US$0,08506 | 6,55% | 3,03% | US$181.818 | US$45,39 | 2.137.431 KZC |
| 1433 |  Commercium CMM | US$0,006607 | 61,86% | 10,53% | US$180.693 | US$208,50 | 27.347.725 CMM |
| 1434 |  NuShares NSR | US$0,00006478 | -49,83% | -50,43% | US$179.924 | US$5,25 | 2.777.600.756 NSR |
| 1435 |  Renos RNS | US$0,005376 | 4,76% | -0,86% | US$179.338 | US$49,01 | 33.356.077 RNS |
| 1436 |  Rubies RBIES | US$0,01688 | -2,82% | 19,46% | US$175.758 | US$3,90 | 10.415.252 RBIES |
| 1437 |  Joulecoin XJO | US$0,004729 | -2,96% | -2,47% | US$174.933 | US$33,70 | 36.993.763 XJO |
| 1438 |  Bitcoin W Spectrum BWS | US$0,001659 | 5,66% | -12,90% | US$173.639 | US$276,29 | 104.656.549 BWS |
| 1439 |  Netko NETKO | US$0,02664 | 1,62% | -4,59% | US$171.631 | US$85,03 | 6.443.040 NETKO |
| 1440 |  Numus NMS | US$0,06239 | 8,69% | 2,24% | US$171.617 | US$276,33 | 2.750.877 NMS |
| 1441 |  Triangles TRI | US$1,39 | 8,44% | 13,25% | US$170.206 | US$68,44 | 122.629 TRI |
| 1442 |  Masternodecoin MTNC | US$0,003109 | 34,20% | 13,84% | US$167.239 | US$384,29 | 53.786.933 MTNC |
| 1443 |  GoldenPyrex GPYX | US$0,01671 | -1,72% | -73,82% | US$166.212 | US$201,50 | 9.944.438 GPYX |
| 1444 |  iTicoin ITI | US$5,18 | 0,34% | 0,00% | US$165.829 | US$5,13 | 32.000 ITI |
| 1445 |  Phoenixcoin PXC | US$0,002355 | -7,45% | -25,06% | US$165.676 | US$46,19 | 70.361.325 PXC |
| 1446 |  BTCtalkcoin TALK | US$0,002526 | 0,53% | -15,94% | US$164.944 | US$2,09 | 65.290.635 TALK |
| 1447 |  Nyancoin NYAN | US$0,0005098 | 36,15% | 11,49% | US$164.579 | US$62,66 | 322.805.606 NYAN |
| 1448 |  FLiK FLIK | US$0,002721 | -6,62% | -9,48% | US$163.574 | US$24,25 | 60.123.682 FLIK |
| 1449 |  InsaneCoin INSN | US$0,007055 | -21,93% | -14,72% | US$161.955 | US$109,87 | 22.955.388 INSN |
| 1450 |  Emerald Crypto EMD | US$0,008421 | -5,47% | 12,07% | US$160.985 | US$100,21 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.