Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Peerguess GUESS | US$0,002138 | 0,35% | 25,55% | US$86.655 | US$519,96 | 40.537.668 GUESS |
| 1202 |  Tokugawa TOK | US$0,08421 | -3,09% | -16,51% | US$86.033 | US$1.318,06 | 1.021.644 TOK |
| 1203 |  Simmitri SIM | US$0,09374 | -3,95% | 19,18% | US$84.147 | US$334.664 | 897.653 SIM |
| 1204 |  Dinero DIN | US$0,01194 | -3,69% | -22,37% | US$82.280 | US$1.023,88 | 6.891.688 DIN |
| 1205 |  Teloscoin TELOS | US$0,003377 | 2,29% | 0,00% | US$81.887 | US$941,51 | 24.250.719 TELOS |
| 1206 |  DeltaChain DELTA | US$0,00001808 | -8,72% | -13,25% | US$80.990 | US$1.425,49 | 4.479.488.833 DELTA |
| 1207 |  TokenDesk TDS | US$0,007720 | 0,37% | 1,28% | US$79.347 | US$43.018,60 | 10.278.325 TDS |
| 1208 |  SteepCoin STEEP | US$0,0004350 | -15,51% | 10,67% | US$78.947 | US$506,21 | 181.505.253 STEEP |
| 1209 |  Help The Homeless Coin HTH | US$0,0001943 | 0,33% | 48,72% | US$76.864 | US$1.972,67 | 395.533.125 HTH |
| 1210 |  Bitether BTR | US$0,003231 | 7,30% | 2,01% | US$75.537 | US$16.000,91 | 23.377.852 BTR |
| 1211 |  MCAP MCAP | US$0,007111 | 0,69% | 5,48% | US$74.594 | US$2.835,22 | 10.490.000 MCAP |
| 1212 |  YoloCash YLC | US$0,002686 | -24,82% | -18,84% | US$73.596 | US$7.596,28 | 27.398.063 YLC |
| 1213 |  Steneum Coin STN | US$0,02488 | 21,07% | 20,48% | US$72.808 | US$3.372,19 | 2.926.779 STN |
| 1214 |  Mainstream For The Underground MFTU | US$0,0002814 | 12,35% | 5,53% | US$68.944 | US$13.360,66 | 245.000.000 MFTU |
| 1215 |  Bolivarcoin BOLI | US$0,005604 | -1,83% | -42,23% | US$67.663 | US$1.433,15 | 12.075.025 BOLI |
| 1216 |  Centurion CNT | US$0,0008514 | -37,00% | -33,65% | US$66.120 | US$613,05 | 77.663.826 CNT |
| 1217 |  Fantasy Cash FANS | US$0,01366 | -7,40% | -15,20% | US$64.045 | US$1.308,05 | 4.689.540 FANS |
| 1218 |  Carebit CARE | US$0,0005817 | -7,68% | -37,74% | US$61.549 | US$691,27 | 105.815.291 CARE |
| 1219 |  BitMoney BIT | US$0,02379 | 7,83% | 0,00% | US$61.130 | US$1.374,17 | 2.569.613 BIT |
| 1220 |  Ourcoin OUR | US$0,1870 | 9,48% | -54,57% | US$59.060 | US$3.578,10 | 315.844 OUR |
| 1221 |  Cheesecoin CHEESE | US$0,0002254 | -4,65% | 121,83% | US$58.424 | US$864,20 | 259.162.386 CHEESE |
| 1222 |  GoHelpFund HELP | US$0,01846 | -11,57% | -0,36% | US$58.070 | US$4.862,80 | 3.145.499 HELP |
| 1223 |  PAXEX PAXEX | US$0,004180 | -10,64% | -57,08% | US$56.484 | US$1.041,25 | 13.514.454 PAXEX |
| 1224 |  TajCoin TAJ | US$0,004959 | -11,32% | 31,30% | US$52.470 | US$4.878,00 | 10.580.267 TAJ |
| 1225 |  Gossipcoin GOSS | US$0,0007511 | -1,82% | 2,80% | US$52.189 | US$1.396,42 | 69.479.553 GOSS |
| 1226 |  BROTHER BRAT | US$0,0002970 | 51,98% | 33,29% | US$47.522 | US$655,78 | 160.000.000 BRAT |
| 1227 |  BrokerNekoNetwork BNN | US$0,00001449 | -37,46% | -60,75% | US$43.381 | US$1.022,48 | 2.994.585.916 BNN |
| 1228 |  SAKECOIN SAKE | US$0,00001115 | 0,00% | 0,00% | US$42.256 | US$611,46 | 3.791.120.524 SAKE |
| 1229 |  Azart AZART | US$0,01633 | -34,40% | -16,88% | US$40.737 | US$802,02 | 2.494.693 AZART |
| 1230 |  Joint Ventures JOINT | US$0,001683 | -9,57% | -50,20% | US$36.828 | US$44.533,84 | 21.878.085 JOINT |
| 1231 |  INDINODE XIND | US$0,0001736 | 15,50% | -26,59% | US$32.255 | US$775,96 | 185.825.764 XIND |
| 1232 |  Nyerium NYEX | US$0,001568 | -1,84% | -20,76% | US$27.386 | US$2.346,05 | 17.466.093 NYEX |
| 1233 |  CryptoInsight TKR | US$0,002039 | -50,11% | 0,00% | US$25.546 | US$976,73 | 12.529.747 TKR |
| 1234 |  Ragnarok RAGNA | US$0,004599 | -4,36% | 43,90% | US$24.907 | US$1.940,31 | 5.415.487 RAGNA |
| 1235 |  SCRIV NETWORK SCRIV | US$0,0009694 | -7,72% | -11,13% | US$23.987 | US$2.665,04 | 24.744.362 SCRIV |
| 1236 |  Kabberry Coin KKC | US$0,005005 | 138,95% | 93,95% | US$21.177 | US$72.558,16 | 4.231.255 KKC |
| 1237 |  Thore Cash TCH | US$0,004110 | 0,42% | -6,19% | US$20.976 | US$6.373,08 | 5.103.311 TCH |
| 1238 |  Rocketcoin ROCK | US$0,001207 | 0,00% | 0,00% | US$20.583 | US$525,56 | 17.049.943 ROCK |
| 1239 |  Comet CMT | US$0,01959 | -11,25% | -43,84% | US$17.100 | US$1.144,72 | 872.830 CMT |
| 1240 |  SHADE Token SHADE | US$0,0002935 | -1,72% | -78,31% | US$14.677 | US$1.592,19 | 50.001.445 SHADE |
| 1241 |  Ether Kingdoms Token IMP | US$0,04063 | -1,68% | -12,06% | US$13.975 | US$9.855,30 | 344.001 IMP |
| 1242 |  Peony PNY | US$0,003080 | 29,83% | 0,00% | US$12.956 | US$11.948,82 | 4.205.927 PNY |
| 1243 |  KUN KUN | US$6,19 | 0,52% | 42,25% | US$12.372 | US$46.068,61 | 2.000 KUN |
| 1244 |  CJs CJS | US$6,29 | 128,17% | -86,55% | US$10.768 | US$5.912,49 | 1.712 CJS |
| 1245 |  StarCash Network STARS | US$0,004988 | 18,86% | 0,00% | US$4.788 | US$784,75 | 959.914 STARS |
| 1246 |  CrevaCoin CREVA | US$0,0001296 | 68,73% | -31,91% | US$4.715 | US$6.466,75 | 36.390.750 CREVA |
| 1247 |  MODEL-X-coin MODX | US$0,09269 | 8,11% | 0,00% | US$4.066 | US$1.054,55 | 43.868 MODX |
| 1248 |  Bolenum BLN | US$0,00006523 | 2,82% | -1,23% | US$652 | US$7.342,00 | 10.000.000 BLN |
| 1249 |  CasinoCoin CSC | US$0,0003472 | -17,01% | -6,09% | US$12.490.553 | US$201,77 | 35.973.085.511 CSC |
| 1250 |  Tao XTO | US$0,3239 | -13,49% | 0,00% | US$10.774.027 | US$92,99 | 33.258.361 XTO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.