Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ignition IC | US$0,2923 | -10,91% | -7,39% | US$279.070 | US$758,84 | 954.764 IC |
| 1102 |  Authorship ATS | US$0,002763 | 18,40% | 21,20% | US$276.252 | US$1.343,51 | 99.971.428 ATS |
| 1103 |  TEAM (TokenStars) TEAM | US$0,02596 | 2,77% | 48,37% | US$275.255 | US$27.249,79 | 10.603.101 TEAM |
| 1104 |  Newton Coin Project NCP | US$0,000003124 | -1,70% | -21,23% | US$274.874 | US$3.030,57 | 87.986.229.134 NCP |
| 1105 |  Bitcoinus BITS | US$0,006068 | 4,52% | -28,63% | US$274.863 | US$117.020 | 45.294.348 BITS |
| 1106 |  ZCore ZCR | US$0,1368 | -4,86% | -15,58% | US$269.466 | US$8.137,95 | 1.969.450 ZCR |
| 1107 |  Bitsum BSM | US$0,0002591 | -5,51% | 95,99% | US$264.905 | US$2.436,74 | 1.022.372.624 BSM |
| 1108 |  Bitcoin Adult BTAD | US$0,01183 | -7,73% | -28,74% | US$259.530 | US$566,18 | 21.936.227 BTAD |
| 1109 |  SmartFox FOX | US$0,4732 | -8,45% | -66,41% | US$259.018 | US$15.084,26 | 547.376 FOX |
| 1110 |  VikkyToken VIKKY | US$0,00006938 | 28,16% | -12,01% | US$258.569 | US$1.195,57 | 3.727.082.538 VIKKY |
| 1111 |  Jesus Coin JC | US$0,00001426 | -0,21% | -70,77% | US$256.446 | US$122.426 | 17.979.550.689 JC |
| 1112 |  808Coin 808 | US$0,0000003450 | -24,12% | -56,23% | US$250.187 | US$1.567,88 | 725.107.236.858 808 |
| 1113 |  Pure PUREX | US$0,01581 | 3,66% | -44,45% | US$243.943 | US$1.636,90 | 15.433.960 PUREX |
| 1114 |  FirstCoin FRST | US$0,007802 | -3,97% | 2,05% | US$243.491 | US$1.615,00 | 31.207.528 FRST |
| 1115 |  BitBar BTB | US$6,22 | 0,06% | 14,14% | US$242.789 | US$1.000,33 | 39.043 BTB |
| 1116 |  CarTaxi Token CTX | US$0,006070 | -2,26% | 86,38% | US$242.362 | US$1.584,30 | 39.928.144 CTX |
| 1117 |  Dorado DOR | US$0,0007882 | 2,33% | -14,49% | US$240.860 | US$10.923,66 | 305.583.782 DOR |
| 1118 |  ZeusNetwork ZEUS | US$0,000001670 | -11,45% | 70,49% | US$233.338 | US$1.864,46 | 139.759.503.186 ZEUS |
| 1119 |  Iridium IRD | US$0,01678 | 12,99% | 30,74% | US$225.769 | US$16.678,48 | 13.456.849 IRD |
| 1120 |  Zenswap Network Token ZNT | US$0,00003689 | -0,83% | -4,99% | US$217.699 | US$13.584,15 | 5.900.757.840 ZNT |
| 1121 |  Intelligent Trading Foundation ITT | US$0,02173 | 3,01% | -0,10% | US$212.991 | US$1.518,20 | 9.799.899 ITT |
| 1122 |  CatoCoin CATO | US$0,1185 | -3,34% | -18,43% | US$212.489 | US$1.085,21 | 1.793.599 CATO |
| 1123 |  Pigeoncoin PGN | US$0,0001948 | 0,15% | 48,25% | US$211.136 | US$3.110,78 | 1.083.705.000 PGN |
| 1124 |  Startcoin START | US$0,004657 | 5,63% | -3,72% | US$209.923 | US$699,06 | 45.079.785 START |
| 1125 |  PKG Token PKG | US$0,00002320 | -7,58% | -22,36% | US$208.088 | US$9.475,20 | 8.969.257.745 PKG |
| 1126 |  Cashcoin CASH | US$0,003887 | 0,34% | 38,90% | US$207.773 | US$585.582 | 53.458.111 CASH |
| 1127 |  Sola Token SOL | US$0,007269 | 8,57% | 11,34% | US$207.714 | US$1.564,25 | 28.573.775 SOL |
| 1128 |  Digiwage WAGE | US$0,005037 | 0,87% | -14,51% | US$207.645 | US$865,50 | 41.227.950 WAGE |
| 1129 |  Transcodium TNS | US$0,004094 | -0,86% | -15,31% | US$206.951 | US$111.312 | 50.553.571 TNS |
| 1130 |  SpreadCoin SPR | US$0,01909 | 4,44% | -25,15% | US$206.007 | US$2.846,67 | 10.791.389 SPR |
| 1131 |  MintMe.com Coin MINTME | US$0,004016 | -1,66% | 3,45% | US$202.790 | US$3.822,51 | 50.493.281 MINTME |
| 1132 |  Quantis Network QUAN | US$0,07297 | -4,00% | -40,43% | US$202.439 | US$2.639,71 | 2.774.134 QUAN |
| 1133 |  RusGas RGS | US$0,0001101 | -41,18% | -43,11% | US$199.936 | US$65.435,46 | 1.815.607.016 RGS |
| 1134 |  BitStation BSTN | US$0,00005505 | 1,71% | -2,98% | US$198.402 | US$515,35 | 3.604.185.603 BSTN |
| 1135 |  PRiVCY PRIV | US$0,01283 | -5,41% | -18,59% | US$197.645 | US$511,48 | 15.409.918 PRIV |
| 1136 |  Linx LINX | US$0,006476 | -3,53% | -0,19% | US$196.879 | US$529,40 | 30.399.209 LINX |
| 1137 |  Etheera ETA | US$0,00003338 | 41,92% | 4,59% | US$195.565 | US$2.509,73 | 5.857.896.294 ETA |
| 1138 |  Magi XMG | US$0,02390 | 6,16% | -17,86% | US$195.072 | US$3.515,06 | 8.160.420 XMG |
| 1139 |  Ratecoin XRA | US$0,001593 | 15,55% | 16,09% | US$195.045 | US$1.006,97 | 122.449.162 XRA |
| 1140 |  IQ.cash IQ | US$0,06319 | 13,62% | -18,33% | US$192.810 | US$4.577,80 | 3.051.390 IQ |
| 1141 |  ArbitrageCT ARCT | US$0,002077 | -3,48% | 13,56% | US$187.411 | US$2.425,78 | 90.236.230 ARCT |
| 1142 |  VoteCoin VOT | US$0,004533 | -4,07% | 0,64% | US$183.030 | US$4.307,21 | 40.375.625 VOT |
| 1143 |  Phonecoin PHON | US$0,1789 | -13,30% | -76,93% | US$177.426 | US$2.650,33 | 991.909 PHON |
| 1144 |  BBSCoin BBS | US$0,000002708 | -43,68% | -71,13% | US$177.123 | US$888,80 | 65.396.929.713 BBS |
| 1145 |  Viuly VIU | US$0,0001868 | -25,11% | -36,19% | US$176.565 | US$13.890,66 | 945.047.512 VIU |
| 1146 |  Crowdholding YUP | US$0,001193 | 28,56% | 15,02% | US$175.926 | US$2.053,66 | 147.502.516 YUP |
| 1147 |  XOVBank XOV | US$0,003757 | 16,78% | 62,02% | US$175.243 | US$13.942,19 | 46.641.574 XOV |
| 1148 |  Jetcoin JET | US$0,02565 | -3,40% | -19,42% | US$175.039 | US$22.920,76 | 6.823.701 JET |
| 1149 |  ProCurrency PROC | US$0,001721 | -6,56% | -14,69% | US$172.095 | US$1.561,78 | 99.969.220 PROC |
| 1150 |  GrandCoin GDC | US$0,0001944 | 17,90% | 48,78% | US$171.888 | US$2.776,11 | 884.125.802 GDC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.