Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SportyCo SPF | US$0,01388 | -3,48% | -25,87% | US$733.574 | US$162.562 | 52.863.625 SPF |
| 952 |  RussiaCoin RC | US$0,08725 | 7,78% | -17,95% | US$731.007 | US$1.272,28 | 8.377.873 RC |
| 953 |  AudioCoin ADC | US$0,0007839 | -5,98% | -36,81% | US$729.326 | US$1.840,75 | 930.416.373 ADC |
| 954 |  Parkgene GENE | US$0,002591 | -4,42% | -10,36% | US$724.862 | US$9.048,28 | 279.760.863 GENE |
| 955 |  ClearCoin XCLR | US$0,001362 | -7,33% | -28,84% | US$718.919 | US$768,38 | 527.873.733 XCLR |
| 956 |  Alt.Estate token ALT | US$0,001019 | 17,77% | -38,01% | US$717.965 | US$4.566,00 | 704.696.719 ALT |
| 957 |  PHI Token PHI | US$0,1269 | 5,98% | -20,76% | US$711.445 | US$603,08 | 5.606.717 PHI |
| 958 |  EverGreenCoin EGC | US$0,05188 | 2,35% | 1,53% | US$711.404 | US$2.454,94 | 13.712.095 EGC |
| 959 |  MetaMorph METM | US$0,01277 | -16,14% | -4,67% | US$710.485 | US$20.768,33 | 55.649.685 METM |
| 960 |  Paypex PAYX | US$0,01036 | -4,23% | -15,99% | US$708.593 | US$31.809,38 | 68.428.768 PAYX |
| 961 |  HunterCoin HUC | US$0,02947 | -1,42% | -7,74% | US$700.342 | US$769,99 | 23.761.750 HUC |
| 962 |  NativeCoin N8V | US$0,02844 | 3,00% | -7,81% | US$697.635 | US$1.396,71 | 24.532.587 N8V |
| 963 |  Pesetacoin PTC | US$0,005117 | -1,34% | -7,89% | US$696.903 | US$857,49 | 136.188.354 PTC |
| 964 |  Monkey Project MONK | US$0,1907 | -12,20% | -11,34% | US$692.273 | US$6.658,47 | 3.630.100 MONK |
| 965 |  FUTURAX FTXT | US$0,0002017 | -12,75% | -15,77% | US$687.241 | US$76.793,19 | 3.406.412.461 FTXT |
| 966 |  Sp8de SPX | US$0,00008785 | -20,03% | -25,77% | US$683.794 | US$30.084,23 | 7.783.756.906 SPX |
| 967 |  No BS Crypto NOBS | US$0,0006452 | -9,90% | -4,02% | US$674.721 | US$2.031,12 | 1.045.821.181 NOBS |
| 968 |  WorldCoin WDC | US$0,005571 | 0,33% | -6,32% | US$666.308 | US$912,89 | 119.606.941 WDC |
| 969 |  BitCoen BEN | US$0,09506 | 2,40% | 4,70% | US$665.429 | US$1.919,21 | 7.000.000 BEN |
| 970 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01058 | -38,61% | -43,88% | US$657.479 | US$4.959,75 | 62.131.190 ETT |
| 971 |  SnowGem XSG | US$0,07569 | 8,56% | 6,07% | US$656.382 | US$46.198,54 | 8.672.368 XSG |
| 972 |  Bela BELA | US$0,01702 | -6,59% | 2,10% | US$652.494 | US$2.566,09 | 38.343.339 BELA |
| 973 |  Profile Utility Token PUT | US$0,01390 | 1,21% | -11,09% | US$629.497 | US$88.984,98 | 45.289.804 PUT |
| 974 |  XMCT XMCT | US$0,006528 | 4,38% | -1,48% | US$623.176 | US$2.481.149 | 95.460.850 XMCT |
| 975 |  Monoeci XMCC | US$0,07792 | 40,74% | 11,77% | US$620.069 | US$712,97 | 7.957.720 XMCC |
| 976 |  Bigbom BBO | US$0,001944 | -0,02% | 1,18% | US$619.044 | US$144.023 | 318.358.791 BBO |
| 977 |  EXMR FDN EXMR | US$0,05153 | -3,76% | -8,68% | US$617.252 | US$40.420,58 | 11.977.467 EXMR |
| 978 |  Engagement Token ENGT | US$0,001469 | -5,96% | -16,15% | US$610.211 | US$68.563,08 | 415.255.172 ENGT |
| 979 |  Bitswift BITS | US$0,1565 | 3,23% | 8,38% | US$607.949 | US$2.270,51 | 3.884.635 BITS |
| 980 |  Bonpay BON | US$0,05377 | -4,94% | -9,23% | US$607.111 | US$28.383,88 | 11.290.301 BON |
| 981 |  SoMee.Social ONG | US$0,01644 | 28,00% | -7,96% | US$601.608 | US$3.614,46 | 36.583.897 ONG |
| 982 |  BoutsPro BOUTS | US$0,007741 | -2,25% | -4,83% | US$593.102 | US$24.850,34 | 76.615.188 BOUTS |
| 983 |  Auctus AUC | US$0,03430 | 1,71% | 0,13% | US$584.514 | US$5.479,47 | 17.039.032 AUC |
| 984 |  Pylon Network PYLNT | US$1,48 | 4,86% | 9,62% | US$581.455 | US$99.451,66 | 391.805 PYLNT |
| 985 |  Hurify HUR | US$0,002988 | -4,40% | -34,24% | US$581.032 | US$74.299,13 | 194.457.466 HUR |
| 986 |  Enix ENIX | US$0,01759 | 2,99% | 17,51% | US$573.656 | US$3.603,14 | 32.620.870 ENIX |
| 987 |  WandX WAND | US$0,04681 | 11,33% | 41,24% | US$573.128 | US$6.704,88 | 12.244.135 WAND |
| 988 |  smARTOFGIVING AOG | US$0,1195 | -0,38% | 22,00% | US$567.990 | US$2.552,35 | 4.753.526 AOG |
| 989 |  PitisCoin PTS | US$0,003616 | 6,98% | 11,13% | US$559.144 | US$858,50 | 154.628.219 PTS |
| 990 |  Bitcoin Turbo Koin BTK | US$0,00005794 | 0,19% | -13,86% | US$556.985 | US$5.630,70 | 9.613.195.401 BTK |
| 991 |  Narrative NRVE | US$0,01185 | -0,15% | -16,44% | US$556.187 | US$19.070,59 | 46.928.004 NRVE |
| 992 |  ShareX SEXC | US$0,0008563 | -15,17% | -20,71% | US$552.751 | US$17.084,35 | 645.515.075 SEXC |
| 993 |  Shard SHARD | US$0,04639 | 5,08% | 4,34% | US$551.976 | US$1.299,95 | 11.897.621 SHARD |
| 994 |  SIMDAQ SMQ | US$0,03132 | 4,47% | 0,14% | US$551.913 | US$2.262,24 | 17.623.189 SMQ |
| 995 |  The ChampCoin TCC | US$0,003240 | -1,90% | -13,19% | US$549.632 | US$4.964,19 | 169.648.573 TCC |
| 996 |  Iungo ING | US$0,01370 | 12,29% | 16,93% | US$547.843 | US$42.365,28 | 40.000.000 ING |
| 997 |  Wispr WSP | US$0,02124 | -10,33% | -4,90% | US$546.537 | US$662,82 | 25.729.611 WSP |
| 998 |  PENG PENG | US$0,00009633 | -10,24% | -13,68% | US$545.580 | US$12.868,31 | 5.663.592.287 PENG |
| 999 |  Pedity PEDI | US$0,0003965 | -1,35% | 0,00% | US$542.619 | US$12.528,74 | 1.368.610.817 PEDI |
| 1000 |  EUNOMIA ENTS | US$0,00003379 | -8,79% | 45,69% | US$540.673 | US$32.365,87 | 16.000.000.000 ENTS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.