Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elysian ELY | US$0,002147 | 3,64% | 2,04% | US$171.872 | US$72.851,15 | 80.037.472 ELY |
| 1152 |  Knekted KNT | US$0,0008570 | 3,78% | 0,72% | US$171.396 | US$49.732,89 | 200.000.000 KNT |
| 1153 |  DraftCoin DFT | US$0,02125 | 4,72% | -5,37% | US$171.198 | US$3.768,53 | 8.056.912 DFT |
| 1154 |  IGToken IG | US$0,0001156 | -11,15% | 5,55% | US$169.676 | US$171.636 | 1.467.905.651 IG |
| 1155 |  Dystem DTEM | US$0,05247 | 6,79% | 6,23% | US$168.193 | US$1.490,24 | 3.205.554 DTEM |
| 1156 |  Deutsche eMark DEM | US$0,003963 | -13,61% | -39,64% | US$166.439 | US$2.835,44 | 41.997.618 DEM |
| 1157 |  Neural Protocol NRP | US$0,00002192 | -0,89% | 38,79% | US$165.979 | US$13.556,28 | 7.571.850.000 NRP |
| 1158 |  Limitless VIP VIP | US$0,0001296 | -33,11% | -0,86% | US$163.214 | US$600,20 | 1.259.816.434 VIP |
| 1159 |  RouletteToken RLT | US$0,01574 | -0,19% | 2,39% | US$160.854 | US$4.093,30 | 10.218.899 RLT |
| 1160 |  Sharechain SSS | US$0,00006322 | 3,71% | -6,91% | US$160.821 | US$1.881,91 | 2.544.023.561 SSS |
| 1161 |  WITChain WIT | US$0,0001061 | 5,30% | -4,40% | US$159.087 | US$43.221,66 | 1.500.000.000 WIT |
| 1162 |  BlockMesh BMH | US$0,001749 | 12,22% | 23,65% | US$156.706 | US$23.194,68 | 89.598.476 BMH |
| 1163 |  Wixlar WIX | US$0,04521 | -0,75% | 20,67% | US$155.644 | US$33.500,76 | 3.442.868 WIX |
| 1164 |  GenesisX XGS | US$0,03118 | 34,35% | 67,11% | US$152.225 | US$2.092,18 | 4.881.480 XGS |
| 1165 |  Tourist Token TOTO | US$0,00003446 | 0,26% | -13,83% | US$148.575 | US$117.822 | 4.311.732.242 TOTO |
| 1166 |  Unify UNIFY | US$0,008272 | 1,49% | -3,13% | US$147.752 | US$1.492,99 | 17.860.831 UNIFY |
| 1167 |  GambleCoin GMCN | US$0,02591 | 174,28% | 116,71% | US$147.141 | US$565,76 | 5.678.755 GMCN |
| 1168 |  AceD ACED | US$0,06410 | -8,21% | 32,47% | US$146.825 | US$2.818,10 | 2.290.728 ACED |
| 1169 |  iBTC IBTC | US$0,007767 | -0,81% | 38,57% | US$146.011 | US$835,28 | 18.797.909 IBTC |
| 1170 |  BritCoin BRIT | US$0,006672 | -12,42% | -2,74% | US$141.901 | US$632,78 | 21.268.092 BRIT |
| 1171 |  Litecoin Plus LCP | US$0,06869 | -6,49% | -16,00% | US$136.920 | US$1.417,76 | 1.993.162 LCP |
| 1172 |  Onix ONX | US$0,001231 | 7,93% | -10,30% | US$131.781 | US$2.174,82 | 107.072.781 ONX |
| 1173 |  Obsidian ODN | US$0,005075 | 13,79% | 14,03% | US$126.866 | US$679,21 | 25.000.000 ODN |
| 1174 |  OPCoinX OPCX | US$0,001610 | -0,29% | 1,05% | US$124.994 | US$594,93 | 77.640.944 OPCX |
| 1175 |  VIVO VIVO | US$0,04229 | 6,46% | -34,73% | US$123.951 | US$2.255,37 | 2.931.237 VIVO |
| 1176 |  Octoin Coin OCC | US$0,3032 | -0,89% | 7,10% | US$123.309 | US$989.100 | 406.626 OCC |
| 1177 |  WhaleCoin WHL | US$0,01192 | -8,52% | -11,83% | US$121.482 | US$106.684 | 10.192.294 WHL |
| 1178 |  Earth Token EARTH | US$0,0005889 | 4,81% | -15,71% | US$120.891 | US$13.228,79 | 205.300.250 EARTH |
| 1179 |  Dach Coin DACHX | US$0,03466 | 18,44% | 41,47% | US$120.399 | US$2.435,68 | 3.474.154 DACHX |
| 1180 |  Mirai MRI | US$0,04298 | 1,34% | -18,67% | US$119.909 | US$2.462,07 | 2.789.962 MRI |
| 1181 |  Datarius Credit DTRC | US$0,0009312 | 0,50% | -0,70% | US$118.972 | US$351.000 | 127.756.071 DTRC |
| 1182 |  Archetypal Network ACTP | US$0,00002342 | 12,40% | 42,28% | US$113.244 | US$37.588,96 | 4.835.226.167 ACTP |
| 1183 |  PutinCoin PUT | US$0,0001944 | -7,43% | -39,49% | US$110.812 | US$6.116,21 | 570.138.112 PUT |
| 1184 |  BitcoiNote BTCN | US$0,01155 | 0,71% | 21,66% | US$110.185 | US$2.138,72 | 9.541.617 BTCN |
| 1185 |  Minereum MNE | US$0,02580 | 9,20% | -52,49% | US$107.885 | US$2.103,40 | 4.180.789 MNE |
| 1186 |  Lobstex LOBS | US$0,01334 | -0,12% | -22,91% | US$106.525 | US$13.747,71 | 7.986.551 LOBS |
| 1187 |  Gravity GZRO | US$0,0004274 | 2,65% | 0,00% | US$102.806 | US$1.797,04 | 240.543.471 GZRO |
| 1188 |  Version V | US$0,0001943 | -10,22% | -11,83% | US$102.526 | US$937,16 | 527.583.745 V |
| 1189 |  Bitblocks BBK | US$0,003481 | -11,15% | 49,28% | US$98.790 | US$3.345,50 | 28.382.257 BBK |
| 1190 |  RPICoin RPI | US$0,0002221 | -13,98% | -35,74% | US$98.543 | US$850,42 | 443.617.937 RPI |
| 1191 |  Desire DSR | US$0,01837 | 0,30% | -6,24% | US$97.466 | US$13.260,56 | 5.305.449 DSR |
| 1192 |  Havy HAVY | US$0,00001781 | 7,34% | 3,38% | US$96.953 | US$5.143,81 | 5.443.049.499 HAVY |
| 1193 |  Accelerator Network ACC | US$0,1619 | 186,81% | -8,15% | US$96.831 | US$944,51 | 597.927 ACC |
| 1194 |  Kubera Coin KBR | US$0,0008276 | 6,16% | -29,21% | US$94.700 | US$569,93 | 114.423.294 KBR |
| 1195 |  Honey HONEY | US$0,2060 | 0,43% | 372,70% | US$93.932 | US$1.036,57 | 455.955 HONEY |
| 1196 |  Decentralized Asset Trading Platform DATP | US$0,00001004 | 1,13% | 4,09% | US$90.979 | US$7.469,62 | 9.060.009.922 DATP |
| 1197 |  Cryptrust CTRT | US$0,00002031 | -4,07% | -18,94% | US$90.849 | US$6.988,84 | 4.474.218.254 CTRT |
| 1198 |  ELTCOIN ELTCOIN | US$0,001006 | 4,10% | -23,27% | US$90.578 | US$1.476,90 | 90.000.000 ELTCOIN |
| 1199 |  CrowdCoin CRC | US$0,01992 | 14,32% | -2,14% | US$89.690 | US$604,28 | 4.502.460 CRC |
| 1200 |  GreenMed GRMD | US$0,006478 | -5,29% | -16,15% | US$88.992 | US$1.600,92 | 13.738.246 GRMD |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.