Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  United Traders Token UTT | US$0,2854 | -0,22% | 4,31% | US$10.657.882 | US$256,01 | 37.339.525 UTT |
| 1252 |  Lykke LKK | US$0,03195 | -3,09% | 0,00% | US$10.121.854 | - | 316.809.739 LKK |
| 1253 |  Bittwatt BWT | US$0,03375 | -5,01% | -13,26% | US$10.051.080 | US$14,64 | 297.820.517 BWT |
| 1254 |  Linfinity LFC | US$0,03372 | -1,80% | 0,00% | US$8.023.680 | - | 237.942.389 LFC |
| 1255 |  Proxeus XES | US$0,02854 | 99,60% | 44,09% | US$5.799.880 | US$250,49 | 203.240.350 XES |
| 1256 |  Envion EVN | US$0,04064 | 17,09% | -18,31% | US$4.525.559 | US$149,30 | 111.368.894 EVN |
| 1257 |  Ecobit ECOB | US$0,01004 | 6,51% | 78,69% | US$4.462.411 | US$168,23 | 444.444.444 ECOB |
| 1258 |  AsiaCoin AC | US$0,002008 | -15,93% | -3,95% | US$4.003.818 | US$10,77 | 1.993.848.852 AC |
| 1259 |  APX APX | US$5,18 | 0,25% | -0,95% | US$3.643.982 | US$152,05 | 703.179 APX |
| 1260 |  FNKOS FNKOS | US$0,02548 | -0,22% | -24,81% | US$3.511.823 | US$311,03 | 137.799.790 FNKOS |
| 1261 |  Omnitude ECOM | US$0,06939 | 2,81% | 7,33% | US$3.472.988 | US$439,00 | 50.052.872 ECOM |
| 1262 |  Peerplays PPY | US$0,6605 | -26,91% | -19,59% | US$2.963.276 | US$225,27 | 4.486.647 PPY |
| 1263 |  Anoncoin ANC | US$1,37 | 0,33% | -16,40% | US$2.887.374 | US$10,95 | 2.110.317 ANC |
| 1264 |  Maecenas ART | US$0,07125 | 22,63% | -0,86% | US$2.799.392 | US$95,22 | 39.287.162 ART |
| 1265 |  Mysterium MYST | US$0,1166 | -9,82% | -18,54% | US$2.741.149 | US$350,78 | 23.509.302 MYST |
| 1266 |  Zephyr ZEPH | US$0,008884 | 4,47% | 0,80% | US$2.526.533 | US$60,90 | 284.379.797 ZEPH |
| 1267 |  Coinsuper Ecosystem Network CEN | US$0,01785 | -1,44% | 0,00% | US$2.492.209 | - | 139.621.836 CEN |
| 1268 |  Bullion CBX | US$2,06 | 0,28% | 66,20% | US$2.107.675 | US$386,54 | 1.022.440 CBX |
| 1269 |  InvestFeed IFT | US$0,01031 | -1,60% | -10,16% | US$1.972.479 | US$197,36 | 191.381.257 IFT |
| 1270 |  bitqy BQ | US$0,0006313 | 22,14% | 6,00% | US$1.964.938 | US$239,83 | 3.112.670.515 BQ |
| 1271 |  Sharpe Platform Token SHP | US$0,1056 | 0,65% | -0,76% | US$1.814.537 | US$9,57 | 17.180.144 SHP |
| 1272 |  Quark QRK | US$0,006996 | -1,48% | -6,04% | US$1.795.974 | US$49,94 | 256.717.716 QRK |
| 1273 |  SounDAC XSD | US$0,1190 | 2,15% | -20,16% | US$1.735.954 | - | 14.581.806 XSD |
| 1274 |  REAL REAL | US$0,1725 | 2,06% | 14,69% | US$1.734.444 | US$404,67 | 10.055.817 REAL |
| 1275 |  FoodCoin FOOD | US$0,004256 | -14,35% | -11,57% | US$1.697.488 | US$288,96 | 398.837.470 FOOD |
| 1276 |  Cryptopay CPAY | US$0,02483 | 1,25% | 11,74% | US$1.696.411 | US$59,64 | 68.327.686 CPAY |
| 1277 |  Sense SENSE | US$0,006416 | -23,33% | -11,37% | US$1.602.834 | US$6,34 | 249.811.396 SENSE |
| 1278 |  Maxcoin MAX | US$0,02403 | 0,20% | -18,26% | US$1.476.680 | US$225,24 | 61.445.805 MAX |
| 1279 |  Zeitcoin ZEIT | US$0,00003802 | -7,45% | -23,19% | US$1.405.763 | US$231,05 | 36.971.221.780 ZEIT |
| 1280 |  Concensum CEN | US$0,04455 | 0,08% | -10,92% | US$1.388.521 | US$12,47 | 31.167.405 CEN |
| 1281 |  C2C System C2C | US$0,004405 | -28,19% | -25,05% | US$1.321.316 | US$24,78 | 299.969.680 C2C |
| 1282 |  Fluz Fluz FLUZ | US$0,006345 | -8,62% | -12,64% | US$1.299.345 | - | 204.780.000 FLUZ |
| 1283 |  LatiumX LATX | US$0,01213 | -5,63% | -6,61% | US$1.204.799 | US$433,68 | 99.346.664 LATX |
| 1284 |  Sociall SCL | US$0,07026 | -8,81% | -10,91% | US$1.174.299 | US$126,77 | 16.714.020 SCL |
| 1285 |  HEAT HEAT | US$0,03148 | -0,88% | 12,81% | US$1.165.041 | US$124,74 | 37.013.499 HEAT |
| 1286 |  CHIPS CHIPS | US$0,05447 | -22,84% | 23,75% | US$1.143.680 | US$11,69 | 20.995.342 CHIPS |
| 1287 |  Gladius Token GLA | US$0,07781 | 6,11% | 2,92% | US$1.125.186 | US$434,34 | 14.461.346 GLA |
| 1288 |  Blockpool BPL | US$0,05046 | 7,37% | -2,36% | US$1.124.977 | US$281,20 | 22.293.890 BPL |
| 1289 |  BlueCoin BLU | US$0,001894 | -15,54% | -5,79% | US$1.088.667 | US$8,28 | 574.683.675 BLU |
| 1290 |  Spectiv SIG | US$0,003905 | 3,70% | 5,37% | US$1.080.409 | US$82,77 | 276.672.508 SIG |
| 1291 |  TeslaCoin TES | US$0,01399 | -1,03% | -13,92% | US$1.077.761 | US$87,96 | 77.027.969 TES |
| 1292 |  imbrex REX | US$0,1236 | 0,00% | 1,27% | US$1.070.597 | - | 8.660.756 REX |
| 1293 |  Smoke SMOKE | US$0,06390 | 15,62% | 1,89% | US$1.030.887 | US$31,44 | 16.132.688 SMOKE |
| 1294 |  Ethbits ETBS | US$0,5830 | -4,52% | -0,94% | US$953.012 | US$313,40 | 1.634.691 ETBS |
| 1295 |  Opus OPT | US$0,006478 | 0,34% | -41,74% | US$907.399 | US$85,54 | 140.080.549 OPT |
| 1296 |  Ethouse HORSE | US$0,007725 | -19,16% | -23,79% | US$818.129 | US$40,88 | 105.906.676 HORSE |
| 1297 |  Speed Mining Service SMS | US$7,77 | 8,99% | 3,88% | US$813.703 | US$40,00 | 104.680 SMS |
| 1298 |  Open Trading Network OTN | US$0,3987 | -13,36% | -7,90% | US$807.225 | US$177,73 | 2.024.530 OTN |
| 1299 |  Zoin ZOI | US$0,04340 | -1,82% | -10,03% | US$804.840 | US$1,41 | 18.544.469 ZOI |
| 1300 |  Jupiter JUP | US$0,05890 | -14,98% | -13,02% | US$801.038 | US$19,29 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.