Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aditus ADI | US$0,001639 | -1,58% | -12,71% | US$383.804 | US$112.581 | 234.110.888 ADI |
| 1052 |  StarterCoin STAC | US$0,001342 | -8,65% | -3,13% | US$378.940 | US$905,88 | 282.407.189 STAC |
| 1053 |  BitRewards BIT | US$0,001231 | 0,44% | -26,59% | US$377.122 | US$57.337,19 | 306.246.251 BIT |
| 1054 |  XGOX XGOX | US$0,0001573 | 13,61% | 1,00% | US$374.185 | US$2.639,24 | 2.379.530.425 XGOX |
| 1055 |  MicroMoney AMM | US$0,02935 | -3,57% | -13,41% | US$373.212 | US$20.654,40 | 12.714.151 AMM |
| 1056 |  Tokia TKA | US$0,008701 | 4,85% | -15,46% | US$366.612 | US$19.521,16 | 42.135.421 TKA |
| 1057 |  AB-Chain RTB RTB | US$0,03234 | -2,66% | 10,24% | US$365.454 | US$12.734,59 | 11.301.455 RTB |
| 1058 |  CampusCoin CC | US$0,0007121 | 0,30% | 0,55% | US$363.162 | US$11.003,18 | 509.961.108 CC |
| 1059 |  OP Coin OPC | US$0,0001929 | -0,32% | 2,68% | US$358.673 | US$4.094,68 | 1.858.984.784 OPC |
| 1060 |  Amon AMN | US$0,001298 | -7,70% | -17,63% | US$354.401 | US$1.567,23 | 273.079.757 AMN |
| 1061 |  Sugar Exchange SGR | US$0,01808 | 41,53% | 25,00% | US$352.209 | US$4.508,92 | 19.476.187 SGR |
| 1062 |  Auxilium AUX | US$0,003623 | 7,28% | -15,33% | US$351.118 | US$4.545,59 | 96.902.948 AUX |
| 1063 |  Veros VRS | US$0,01927 | -17,33% | 8,27% | US$351.080 | US$11.213,99 | 18.221.560 VRS |
| 1064 |  Kalkulus KLKS | US$0,02738 | 5,56% | -7,48% | US$348.431 | US$13.898,90 | 12.725.679 KLKS |
| 1065 |  X-CASH XCASH | US$0,00002657 | -14,00% | -6,71% | US$347.268 | US$1.487,25 | 13.067.632.647 XCASH |
| 1066 |  More Coin MORE | US$0,1735 | -3,94% | 0,10% | US$346.924 | US$4.854,85 | 2.000.000 MORE |
| 1067 |  Fivebalance FBN | US$0,00002204 | 17,71% | 0,00% | US$346.544 | US$47.977,30 | 15.724.894.000 FBN |
| 1068 |  Blocknode BND | US$0,004532 | -10,60% | 48,90% | US$345.066 | US$1.768,62 | 76.137.642 BND |
| 1069 |  Dinastycoin DCY | US$0,0001942 | 0,20% | -10,60% | US$344.111 | US$717,14 | 1.772.234.041 DCY |
| 1070 |  Bridge Protocol BRDG | US$0,001506 | -7,25% | -21,41% | US$343.425 | US$2.505,66 | 228.097.040 BRDG |
| 1071 |  Mao Zedong MAO | US$0,05364 | -0,21% | -1,45% | US$337.602 | US$545,80 | 6.294.393 MAO |
| 1072 |  nDEX NDX | US$0,00002248 | 9,55% | -11,03% | US$335.575 | US$3.968,75 | 14.927.077.051 NDX |
| 1073 |  EZToken EZT | US$0,02882 | 0,31% | 0,94% | US$331.623 | US$11.192,30 | 11.505.000 EZT |
| 1074 |  Giant GIC | US$0,1574 | -12,24% | 14,20% | US$327.098 | US$5.864,02 | 2.077.486 GIC |
| 1075 |  Coinlancer CL | US$0,004610 | 7,80% | -17,21% | US$325.782 | US$4.477,06 | 70.666.779 CL |
| 1076 |  APR Coin APR | US$0,07237 | 11,33% | -13,92% | US$325.590 | US$6.712,38 | 4.498.811 APR |
| 1077 |  Cazcoin CAZ | US$0,009520 | -19,05% | 42,94% | US$325.134 | US$2.234,57 | 34.151.483 CAZ |
| 1078 |  Blocklancer LNC | US$0,002695 | 2,52% | 34,81% | US$323.790 | US$2.324,04 | 120.140.384 LNC |
| 1079 |  TrustPlus TRUST | US$0,009263 | -7,36% | 15,62% | US$322.858 | US$12.820,40 | 34.854.242 TRUST |
| 1080 |  Zetacoin ZET | US$0,001904 | -4,97% | 0,75% | US$321.451 | US$35.468,00 | 168.793.764 ZET |
| 1081 |  BunnyToken BUNNY | US$0,002722 | -28,88% | -40,47% | US$320.662 | US$38.495,64 | 117.787.050 BUNNY |
| 1082 |  Waletoken WTN | US$0,00002176 | -4,32% | 0,00% | US$318.210 | US$17.905,00 | 14.626.000.000 WTN |
| 1083 |  XDNA XDNA | US$0,1672 | -4,44% | 49,77% | US$316.498 | US$3.930,64 | 1.892.697 XDNA |
| 1084 |  Advanced Technology Coin ARC | US$0,01243 | -2,70% | 7,32% | US$312.703 | US$2.423,28 | 25.152.923 ARC |
| 1085 |  Niobio Cash NBR | US$0,002777 | -9,68% | 44,62% | US$309.247 | US$5.031,09 | 111.357.899 NBR |
| 1086 |  HUZU HUZU | US$0,2385 | -14,03% | -37,30% | US$306.872 | US$1.978,65 | 1.286.800 HUZU |
| 1087 |  Beetle Coin BEET | US$0,001927 | 13,57% | -2,44% | US$306.441 | US$7.674,67 | 159.062.032 BEET |
| 1088 |  Suretly SUR | US$1,38 | 2,24% | -1,60% | US$306.020 | US$27.895,83 | 221.990 SUR |
| 1089 |  Vivid Coin VIVID | US$0,08421 | -4,93% | 12,99% | US$300.910 | US$1.832,85 | 3.573.334 VIVID |
| 1090 |  PeepCoin PCN | US$0,00001107 | -36,81% | 3,31% | US$300.754 | US$9.933,05 | 27.174.938.429 PCN |
| 1091 |  Rupaya RUPX | US$0,008008 | -3,74% | -12,55% | US$300.005 | US$1.764,38 | 37.461.322 RUPX |
| 1092 |  Blakecoin BLC | US$0,01506 | 12,67% | 17,34% | US$294.835 | US$699,61 | 19.571.935 BLC |
| 1093 |  Fox Trading FOXT | US$0,04141 | -4,14% | 7,58% | US$291.144 | US$271.491 | 7.030.000 FOXT |
| 1094 |  Xchange XCG | US$0,09391 | 15,85% | -38,93% | US$289.444 | US$1.910,68 | 3.082.173 XCG |
| 1095 |  CryptoFlow CFL | US$0,01065 | -2,85% | 31,00% | US$289.264 | US$5.147,17 | 27.160.903 CFL |
| 1096 |  Databroker DTX | US$0,01308 | -11,50% | -17,84% | US$289.176 | US$1.100,45 | 22.099.932 DTX |
| 1097 |  EtherSportz ESZ | US$0,05815 | 6,48% | 14,43% | US$287.360 | US$568,81 | 4.941.600 ESZ |
| 1098 |  Benz BENZ | US$0,001997 | 72,04% | 82,05% | US$286.530 | US$2.403,29 | 143.496.643 BENZ |
| 1099 |  Adzcoin ADZ | US$0,006432 | -4,77% | -17,92% | US$285.902 | US$2.408,37 | 44.447.366 ADZ |
| 1100 |  BriaCoin BRIA | US$0,3840 | 11,91% | 24,21% | US$285.492 | US$4.211,12 | 743.431 BRIA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.