Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AMLT AMLT | US$0,01122 | -41,98% | -37,90% | US$948.316 | US$13.451,87 | 84.519.016 AMLT |
| 902 |  LiteDoge LDOGE | US$0,00006275 | 4,12% | 12,11% | US$948.141 | US$2.202,05 | 15.109.089.059 LDOGE |
| 903 |  NewYorkCoin NYC | US$0,000007065 | -27,76% | -23,51% | US$946.848 | US$13.512,59 | 134.024.588.760 NYC |
| 904 |  eBoost EBST | US$0,04729 | 2,34% | -2,87% | US$945.746 | US$88.874,16 | 20.000.000 EBST |
| 905 |  Sether SETH | US$0,05442 | -9,45% | -41,56% | US$940.108 | US$596,59 | 17.276.468 SETH |
| 906 |  CaixaPay CXP | US$0,01188 | 0,98% | -10,70% | US$937.161 | US$11.744,07 | 78.892.975 CXP |
| 907 |  MedicCoin MEDIC | US$0,004266 | -1,76% | -12,59% | US$933.546 | US$9.190,54 | 218.844.918 MEDIC |
| 908 |  Sumokoin SUMO | US$0,1190 | -1,43% | -1,70% | US$924.955 | US$25.302,03 | 7.774.711 SUMO |
| 909 |  GoldMint MNTP | US$0,4797 | -9,76% | 3,20% | US$918.610 | US$10.568,05 | 1.914.997 MNTP |
| 910 |  CyberFM CYFM | US$0,00001496 | -7,16% | -25,59% | US$915.511 | US$71.611,27 | 61.200.000.000 CYFM |
| 911 |  Origin Sport ORS | US$0,01871 | -0,49% | 0,91% | US$898.862 | US$1.878.937 | 48.046.378 ORS |
| 912 |  Soma SCT | US$0,1156 | 82,30% | 82,93% | US$897.611 | US$91.619,23 | 7.763.687 SCT |
| 913 |  HyperStake HYP | US$0,0006495 | -9,72% | -14,17% | US$893.350 | US$1.758,40 | 1.375.501.421 HYP |
| 914 |  42-coin 42 | US$21.269,55 | 18,93% | -5,62% | US$893.320 | US$1.015,80 | 42 42 |
| 915 |  Local World Forwarders LWF | US$0,009048 | 2,30% | -21,82% | US$888.967 | US$1.479,75 | 98.250.933 LWF |
| 916 |  Kryll KRL | US$0,07685 | 1,76% | -11,57% | US$885.169 | US$39.656,20 | 11.517.530 KRL |
| 917 |  Bitcoin Incognito XBI | US$0,1225 | -5,02% | -15,67% | US$882.135 | US$9.566,33 | 7.202.458 XBI |
| 918 |  HOQU HQX | US$0,005830 | -0,56% | -9,04% | US$881.009 | US$1.046.849 | 151.118.386 HQX |
| 919 |  Vision Industry Token VIT | US$0,002966 | -4,79% | -8,34% | US$875.775 | US$1.627,71 | 295.281.313 VIT |
| 920 |  EventChain EVC | US$0,02784 | 2,78% | -9,78% | US$870.145 | US$4.016,04 | 31.250.497 EVC |
| 921 |  Sapien SPN | US$0,004324 | 8,53% | 26,26% | US$869.169 | US$147.846 | 201.021.067 SPN |
| 922 |  Thrive Token THRT | US$0,008326 | -0,39% | 7,73% | US$858.854 | US$41.543,30 | 103.151.057 THRT |
| 923 |  Stipend SPD | US$0,09749 | -7,54% | -11,31% | US$852.032 | US$2.482,42 | 8.739.749 SPD |
| 924 |  Chronologic DAY | US$1,11 | 17,00% | 90,05% | US$850.343 | US$1.211,69 | 769.218 DAY |
| 925 |  Traceability Chain TAC | US$0,004405 | 0,72% | -2,11% | US$846.730 | US$168.905 | 192.232.500 TAC |
| 926 |  Repme RPM | US$0,00002305 | 23,55% | 9,56% | US$834.838 | US$112.337 | 36.220.523.483 RPM |
| 927 |  Akroma AKA | US$0,05221 | 5,26% | 1,78% | US$831.686 | US$7.597,51 | 15.929.574 AKA |
| 928 |  Terracoin TRC | US$0,03606 | 0,58% | 0,76% | US$827.115 | US$5.638,47 | 22.935.396 TRC |
| 929 |  Breakout BRK | US$0,04353 | 3,55% | 8,02% | US$824.863 | US$4.665,60 | 18.949.258 BRK |
| 930 |  SkinCoin SKIN | US$0,009332 | -14,59% | -6,42% | US$822.928 | US$12.775,62 | 88.183.483 SKIN |
| 931 |  ATBCoin ATB | US$0,01945 | 0,91% | -10,24% | US$817.631 | US$897.545 | 42.038.227 ATB |
| 932 |  Utrum OOT | US$0,02521 | 2,05% | -24,94% | US$816.853 | US$24.589,71 | 32.400.070 OOT |
| 933 |  Neutron NTRN | US$0,02104 | 7,42% | -14,52% | US$811.955 | US$1.208,66 | 38.582.251 NTRN |
| 934 |  Guaranteed Ethurance Token Extra GETX | US$0,002669 | -8,85% | -7,50% | US$800.636 | US$5.648,42 | 300.000.000 GETX |
| 935 |  IXTUS Edutainment IXE | US$0,03350 | -2,76% | -11,11% | US$799.064 | US$1.659.303 | 23.849.708 IXE |
| 936 |  EvenCoin EVN | US$0,04566 | 17,82% | -25,78% | US$797.625 | US$54.328,50 | 17.467.425 EVN |
| 937 |  CDMCOIN CDM | US$0,001148 | 4,17% | -16,95% | US$797.050 | US$12.723,13 | 694.309.121 CDM |
| 938 |  PetroDollar XPD | US$0,01245 | 1,65% | 17,17% | US$796.696 | US$3.701,09 | 63.993.275 XPD |
| 939 |  Tokenbox TBX | US$0,06956 | 22,92% | -14,64% | US$792.509 | US$759,75 | 11.393.882 TBX |
| 940 |  ACE (TokenStars) ACE | US$0,06620 | -0,41% | 16,32% | US$772.884 | US$244.848 | 11.674.289 ACE |
| 941 |  eBitcoin EBTC | US$0,04061 | 9,06% | -13,48% | US$767.407 | US$5.253,32 | 18.897.126 EBTC |
| 942 |  Gold Poker GPKR | US$0,5928 | 0,41% | -19,58% | US$765.927 | US$136.667 | 1.292.129 GPKR |
| 943 |  Karbo KRB | US$0,1152 | -0,59% | -3,76% | US$765.717 | US$855,44 | 6.648.094 KRB |
| 944 |  MyWish WISH | US$0,03925 | -16,12% | -22,45% | US$758.608 | US$19.010,96 | 19.325.212 WISH |
| 945 |  Proton Token PTT | US$0,0003833 | -4,01% | -1,97% | US$750.415 | US$54.343,10 | 1.957.805.496 PTT |
| 946 |  Rupee RUP | US$0,02995 | -2,53% | -12,15% | US$749.933 | US$2.136,94 | 25.035.847 RUP |
| 947 |  Maverick Chain MVC | US$0,007125 | -3,25% | -2,36% | US$747.719 | US$169.755 | 104.936.231 MVC |
| 948 |  Naviaddress NAVI | US$0,003046 | 0,26% | -0,68% | US$738.698 | US$110.241 | 242.550.845 NAVI |
| 949 |  Truegame TGAME | US$0,008944 | -4,29% | -0,98% | US$738.591 | US$29.052,67 | 82.575.464 TGAME |
| 950 |  Energycoin ENRG | US$0,006024 | 12,12% | -31,89% | US$736.843 | US$12.881,66 | 122.312.705 ENRG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.