Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Auroracoin AUR | US$0,1779 | -22,69% | 26,57% | US$2.015.802 | US$2.665,11 | 11.328.528 AUR |
| 752 |  Mozo Token MOZO | US$0,002656 | -7,56% | 0,00% | US$2.010.258 | US$73.036,88 | 756.915.655 MOZO |
| 753 |  DAV Coin DAV | US$0,004413 | -3,09% | -5,42% | US$2.006.409 | US$283.611 | 454.636.709 DAV |
| 754 |  Snovian.Space SNOV | US$0,004929 | 7,41% | 14,13% | US$1.996.297 | US$40.043,64 | 404.980.448 SNOV |
| 755 |  Mallcoin MLC | US$0,01135 | -12,26% | -29,72% | US$1.995.600 | US$90.921,43 | 175.832.174 MLC |
| 756 |  ALAX ALX | US$0,005923 | -1,04% | 2,14% | US$1.986.048 | US$10.854,57 | 335.331.632 ALX |
| 757 |  Aventus AVT | US$0,3305 | -5,45% | -19,83% | US$1.983.197 | US$20.140,46 | 6.000.000 AVT |
| 758 |  adbank ADB | US$0,003304 | 3,95% | 3,17% | US$1.968.658 | US$71.228,87 | 595.915.059 ADB |
| 759 |  Forkcoin FORK | US$0,3993 | -16,36% | -19,33% | US$1.965.657 | US$41.534,89 | 4.922.210 FORK |
| 760 |  savedroid SVD | US$0,0007273 | -5,12% | -2,82% | US$1.955.262 | US$2.147,49 | 2.688.339.238 SVD |
| 761 |  Global Awards Token GAT | US$0,003684 | -7,67% | 8,65% | US$1.951.813 | US$9.090,25 | 529.861.449 GAT |
| 762 |  Motocoin MOTO | US$0,09710 | 0,73% | 61,54% | US$1.907.316 | US$573,77 | 19.642.673 MOTO |
| 763 |  Travala.com AVA | US$0,06486 | -2,69% | 0,02% | US$1.892.290 | US$898,30 | 29.176.684 AVA |
| 764 |  Zilla ZLA | US$0,04541 | 4,46% | 71,94% | US$1.883.104 | US$372.024 | 41.466.654 ZLA |
| 765 |  Lethean LTHN | US$0,004016 | -8,10% | 71,60% | US$1.867.519 | US$10.995,29 | 465.000.000 LTHN |
| 766 |  Zap ZAP | US$0,01443 | -7,81% | -17,05% | US$1.853.275 | US$8.099,83 | 128.462.535 ZAP |
| 767 |  X8X Token X8X | US$0,02999 | 1,89% | -1,11% | US$1.844.587 | US$5.311,34 | 61.507.341 X8X |
| 768 |  Golos GOLOS | US$0,01481 | -29,85% | 0,28% | US$1.843.709 | US$12.432,05 | 124.518.891 GOLOS |
| 769 |  Cruisebit CRBT | US$0,07083 | 2,27% | -1,68% | US$1.822.141 | US$11.521,50 | 25.725.659 CRBT |
| 770 |  Syndicate SYNX | US$0,06132 | 7,58% | 14,67% | US$1.807.218 | US$456.243 | 29.473.194 SYNX |
| 771 |  Zippie ZIPT | US$0,008397 | 25,17% | 64,89% | US$1.806.088 | US$18.533,91 | 215.085.801 ZIPT |
| 772 |  Lightpaycoin LPC | US$0,5062 | -0,95% | -36,84% | US$1.804.798 | US$59.868,56 | 3.565.243 LPC |
| 773 |  Colu Local Network CLN | US$0,01519 | 0,51% | -6,44% | US$1.799.007 | US$28.801,29 | 118.446.327 CLN |
| 774 |  OBITS OBITS | US$0,1169 | 40,72% | 24,10% | US$1.788.966 | US$3.076,20 | 15.304.286 OBITS |
| 775 |  Atmos ATMOS | US$0,01762 | -3,34% | 23,39% | US$1.774.813 | US$1.008,82 | 100.731.018 ATMOS |
| 776 |  Bounty0x BNTY | US$0,009527 | -0,49% | 0,17% | US$1.768.058 | US$9.731,38 | 185.583.744 BNTY |
| 777 |  1World 1WO | US$0,08520 | 2,92% | -17,56% | US$1.762.526 | US$39.867,73 | 20.686.551 1WO |
| 778 |  Sphere SPHR | US$0,5691 | 8,88% | 11,42% | US$1.754.394 | US$247.947 | 3.082.940 SPHR |
| 779 |  Education Ecosystem LEDU | US$0,008008 | -8,99% | -21,65% | US$1.744.092 | US$300.723 | 217.789.857 LEDU |
| 780 |  Capricoin CPC | US$0,8745 | -0,51% | -12,04% | US$1.740.391 | US$159.594 | 1.990.045 CPC |
| 781 |  FLIP FLP | US$0,03099 | -0,88% | -3,10% | US$1.734.029 | US$173.089 | 55.955.000 FLP |
| 782 |  Dether DTH | US$0,02058 | 8,94% | -1,54% | US$1.720.465 | US$5.826,18 | 83.600.000 DTH |
| 783 |  HBZ coin HBZ | US$0,002745 | 1,43% | 8,74% | US$1.709.116 | US$269.925 | 622.522.129 HBZ |
| 784 |  Kore KORE | US$0,8447 | 71,62% | 86,54% | US$1.708.358 | US$4.083.483 | 2.022.465 KORE |
| 785 |  Curecoin CURE | US$0,07130 | 0,38% | -6,43% | US$1.704.511 | US$4.334,02 | 23.906.353 CURE |
| 786 |  BitcoinZ BTCZ | US$0,0005799 | 10,68% | -2,79% | US$1.699.445 | US$54.178,10 | 2.930.337.656 BTCZ |
| 787 |  Zero ZER | US$0,4121 | 22,94% | 166,16% | US$1.685.497 | US$65.899,66 | 4.090.385 ZER |
| 788 |  NPER NPER | US$0,03357 | -6,18% | -11,92% | US$1.675.981 | US$30.583,85 | 49.927.451 NPER |
| 789 |  Devery EVE | US$0,02620 | -6,41% | 19,69% | US$1.648.176 | US$198.110 | 62.918.410 EVE |
| 790 |  REBL REBL | US$0,009586 | 18,80% | 1,82% | US$1.646.380 | US$966,51 | 171.742.045 REBL |
| 791 |  Soniq SONIQ | US$0,03653 | 17,45% | 8,27% | US$1.644.066 | US$33.461,88 | 45.000.020 SONIQ |
| 792 |  Bee Token BEE | US$0,008767 | 0,95% | 1,32% | US$1.636.121 | US$537,76 | 186.626.292 BEE |
| 793 |  Insights Network INSTAR | US$0,01198 | -10,33% | 11,42% | US$1.630.328 | US$247.023 | 136.119.506 INSTAR |
| 794 |  CommerceBlock CBT | US$0,009401 | -16,87% | -10,57% | US$1.628.849 | US$60.607,96 | 173.256.686 CBT |
| 795 |  Tokes TKS | US$0,4724 | 2,14% | -0,97% | US$1.621.954 | US$2.292,48 | 3.433.302 TKS |
| 796 |  2GIVE 2GIVE | US$0,003104 | 1,37% | 2,75% | US$1.615.248 | US$3.881,35 | 520.324.866 2GIVE |
| 797 |  Matryx MTX | US$0,06887 | -1,64% | 4,59% | US$1.599.543 | US$95.020,33 | 23.224.303 MTX |
| 798 |  Internet of People IOP | US$0,3076 | 20,52% | 24,23% | US$1.599.332 | US$428.267 | 5.200.021 IOP |
| 799 |  LikeCoin LIKE | US$0,003375 | 1,83% | 19,93% | US$1.598.315 | US$60.999,00 | 473.578.765 LIKE |
| 800 |  LoMoCoin LMC | US$0,006450 | -3,23% | 0,70% | US$1.594.863 | US$605,21 | 247.278.394 LMC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.