Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  POPCHAIN PCH | US$0,007416 | 2,87% | 3,98% | US$2.483.203 | US$234.261 | 334.834.125 PCH |
| 702 |  Block-Chain.com BC | US$0,2441 | 19,48% | 59,39% | US$2.453.945 | US$557,03 | 10.053.314 BC |
| 703 |  Aphelion APH | US$0,04904 | -3,99% | 4,52% | US$2.452.106 | US$115.113 | 50.000.000 APH |
| 704 |  TrueFlip TFL | US$0,3922 | -4,13% | 10,33% | US$2.449.910 | US$190.246 | 6.247.267 TFL |
| 705 |  AC3 AC3 | US$0,03542 | -8,97% | -14,58% | US$2.439.780 | US$10.504,21 | 68.887.891 AC3 |
| 706 |  OKCash OK | US$0,03276 | 7,31% | 3,22% | US$2.431.685 | US$99.149,92 | 74.231.832 OK |
| 707 |  Nebula AI NBAI | US$0,002090 | 8,59% | -4,77% | US$2.429.689 | US$1.063,35 | 1.162.684.117 NBAI |
| 708 |  Omni OMNI | US$4,31 | 1,03% | 6,76% | US$2.422.708 | US$18.635,23 | 561.573 OMNI |
| 709 |  Unibright UBT | US$0,01734 | 9,86% | 17,44% | US$2.415.482 | US$174.732 | 139.294.219 UBT |
| 710 |  WeTrust TRST | US$0,02616 | -0,25% | -5,79% | US$2.410.769 | US$104.458 | 92.147.500 TRST |
| 711 |  Linker Coin LNC | US$0,02138 | -10,51% | -2,85% | US$2.410.747 | US$565,37 | 112.776.150 LNC |
| 712 |  FREE Coin FREE | US$0,000001675 | -13,52% | -13,43% | US$2.390.314 | US$27.537,62 | 1.427.221.824.461 FREE |
| 713 |  AidCoin AID | US$0,05531 | 7,71% | 10,08% | US$2.381.853 | US$169.161 | 43.066.373 AID |
| 714 |  Gene Source Code Chain GENE | US$0,006466 | 12,23% | 9,79% | US$2.378.586 | US$51.895,62 | 367.844.799 GENE |
| 715 |  Starta STA | US$0,4532 | 0,14% | -27,02% | US$2.363.269 | US$575,44 | 5.215.110 STA |
| 716 |  Ondori RSTR | US$0,00006478 | 0,33% | -38,89% | US$2.359.486 | US$15.763,21 | 36.424.790.939 RSTR |
| 717 |  Effect.AI EFX | US$0,01135 | 3,37% | 1,98% | US$2.345.715 | US$8.351,22 | 206.668.526 EFX |
| 718 |  AirToken AIR | US$0,002231 | 4,78% | -7,13% | US$2.342.851 | US$22.858,36 | 1.050.000.000 AIR |
| 719 |  Arionum ARO | US$0,03122 | 4,67% | -5,22% | US$2.336.935 | US$25.029,81 | 74.847.830 ARO |
| 720 |  FoldingCoin FLDC | US$0,003433 | -2,82% | 15,45% | US$2.335.469 | US$27.628,95 | 680.264.436 FLDC |
| 721 |  BitDegree BDG | US$0,006552 | 13,98% | 30,03% | US$2.328.271 | US$5.624,82 | 355.338.365 BDG |
| 722 |  Rivetz RVT | US$0,08850 | -2,70% | 6,28% | US$2.322.622 | US$1.944,77 | 26.244.468 RVT |
| 723 |  Swarm City SWT | US$0,2779 | 13,78% | 5,55% | US$2.318.842 | US$149.101 | 8.342.785 SWT |
| 724 |  ArtByte ABY | US$0,002915 | -1,80% | 4,15% | US$2.310.548 | US$9.463,13 | 792.537.250 ABY |
| 725 |  SIBCoin SIB | US$0,1339 | 5,00% | 1,36% | US$2.289.899 | US$68.528,23 | 17.107.763 SIB |
| 726 |  Nework NKC | US$0,01551 | -1,56% | 17,42% | US$2.289.515 | US$180.765 | 147.586.172 NKC |
| 727 |  NeuroChain NCC | US$0,01458 | -1,51% | 27,93% | US$2.275.074 | US$62.050,48 | 156.059.901 NCC |
| 728 |  MyBit MYB | US$0,02340 | 12,21% | 0,88% | US$2.263.028 | US$15.734,40 | 96.700.445 MYB |
| 729 |  CoinFi COFI | US$0,01280 | 0,99% | -9,17% | US$2.247.913 | US$20.816,35 | 175.604.711 COFI |
| 730 |  Coinvest COIN | US$0,2209 | 0,00% | 15,12% | US$2.245.721 | US$757,42 | 10.168.177 COIN |
| 731 |  DNotes NOTE | US$0,01656 | -3,62% | -6,73% | US$2.235.756 | US$84.416,64 | 135.043.262 NOTE |
| 732 |  HeroNode HER | US$0,002313 | 6,75% | 9,04% | US$2.193.242 | US$92.940,38 | 948.104.698 HER |
| 733 |  PikcioChain PKC | US$0,05182 | -3,95% | -13,51% | US$2.190.130 | US$742,01 | 42.264.499 PKC |
| 734 |  CanYaCoin CAN | US$0,04851 | 3,14% | -0,68% | US$2.186.343 | US$61.214,90 | 45.070.059 CAN |
| 735 |  Sentinel Chain SENC | US$0,01104 | 11,15% | 17,87% | US$2.177.124 | US$59.183,33 | 197.269.666 SENC |
| 736 |  Friendz FDZ | US$0,004267 | 4,99% | 9,56% | US$2.164.263 | US$34.686,00 | 507.245.206 FDZ |
| 737 |  StrongHands SHND | US$0,0000001334 | -9,00% | -7,58% | US$2.132.201 | US$5.400,24 | 15.988.243.915.323 SHND |
| 738 |  Global Cryptocurrency GCC | US$0,001231 | 5,92% | -6,88% | US$2.105.256 | US$9.817,03 | 1.710.530.675 GCC |
| 739 |  Uquid Coin UQC | US$0,2094 | 6,04% | 3,28% | US$2.093.988 | US$527.322 | 10.000.000 UQC |
| 740 |  MIB Coin MIB | US$0,05019 | 1,27% | 6,52% | US$2.090.571 | US$215.790 | 41.653.819 MIB |
| 741 |  Pirl PIRL | US$0,07931 | -2,16% | 1,41% | US$2.089.300 | US$14.734,99 | 26.342.573 PIRL |
| 742 |  Pinkcoin PINK | US$0,005355 | 2,21% | 0,19% | US$2.088.131 | US$3.956,22 | 389.962.463 PINK |
| 743 |  Alphacat ACAT | US$0,0007481 | -0,52% | 3,51% | US$2.087.483 | US$99.927,88 | 2.790.428.084 ACAT |
| 744 |  ALIS ALIS | US$0,05354 | 8,09% | 14,56% | US$2.084.219 | US$4.700,35 | 38.926.863 ALIS |
| 745 |  Peculium PCL | US$0,001370 | 0,12% | -10,31% | US$2.039.634 | US$106.719 | 1.488.601.990 PCL |
| 746 |  Morpheus Labs MITX | US$0,01155 | -0,06% | 5,17% | US$2.039.493 | US$47.590,05 | 176.560.198 MITX |
| 747 |  Noku NOKU | US$0,1414 | 15,46% | -5,21% | US$2.035.916 | US$12.648,37 | 14.393.734 NOKU |
| 748 |  Rentberry BERRY | US$0,006754 | 2,88% | 8,60% | US$2.035.723 | US$3.371,78 | 301.431.305 BERRY |
| 749 |  ShipChain SHIP | US$0,009603 | 10,95% | 12,76% | US$2.035.309 | US$1.113,17 | 211.943.624 SHIP |
| 750 |  VouchForMe IPL | US$0,01005 | 1,78% | -9,02% | US$2.019.892 | US$417.889 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.