Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ubex UBEX | US$0,001510 | -6,47% | 15,16% | US$4.266.766 | US$613.682 | 2.826.592.531 UBEX |
| 552 |  Experience Points XP | US$0,00001712 | 3,60% | -6,96% | US$4.255.784 | US$41.965,56 | 248.632.574.599 XP |
| 553 |  Ulord UT | US$0,1168 | 2,68% | -2,96% | US$4.227.497 | US$146.049 | 36.193.957 UT |
| 554 |  Pandacoin PND | US$0,0001300 | 0,60% | 2,91% | US$4.225.346 | US$1.762,66 | 32.514.916.898 PND |
| 555 |  MidasProtocol MAS | US$0,02075 | -1,48% | -0,46% | US$4.224.092 | US$212.889 | 203.567.068 MAS |
| 556 |  Cashbery Coin CBC | US$0,7585 | 5,14% | -18,05% | US$4.189.441 | US$138.761 | 5.523.618 CBC |
| 557 |  DIMCOIN DIM | US$0,001988 | -1,70% | -17,23% | US$4.179.359 | US$41.019,38 | 2.102.483.276 DIM |
| 558 |  OracleChain OCT | US$0,1392 | 0,06% | -4,76% | US$4.177.216 | US$25.553,25 | 30.000.000 OCT |
| 559 |  Switcheo SWTH | US$0,007979 | -0,99% | -1,01% | US$4.170.380 | US$27.664,54 | 522.694.673 SWTH |
| 560 |  Ethersocial ESN | US$0,1735 | -6,72% | 2,84% | US$4.163.008 | US$12.098,84 | 23.989.111 ESN |
| 561 |  Medicalchain MTN | US$0,02247 | -3,72% | -0,93% | US$4.157.714 | US$3.525.567 | 185.000.000 MTN |
| 562 |  GET Protocol GET | US$0,3650 | 11,54% | 14,62% | US$4.156.309 | US$10.409,01 | 11.388.258 GET |
| 563 |  Change CAG | US$0,1113 | 1,34% | 0,39% | US$4.131.698 | US$715,42 | 37.109.987 CAG |
| 564 |  Banca BANCA | US$0,0002306 | -0,55% | -1,84% | US$4.129.680 | US$34.852,11 | 17.908.481.684 BANCA |
| 565 |  Cappasity CAPP | US$0,008271 | -0,19% | 4,60% | US$4.106.577 | US$86.877,59 | 496.489.149 CAPP |
| 566 |  Radium RADS | US$1,15 | 4,79% | -2,12% | US$4.099.996 | US$164.747 | 3.567.063 RADS |
| 567 |  STK STK | US$0,01199 | 2,66% | 2,43% | US$4.099.451 | US$92.368,86 | 341.838.595 STK |
| 568 |  SunContract SNC | US$0,03412 | 1,21% | 1,44% | US$4.090.637 | US$335.566 | 119.904.659 SNC |
| 569 |  ugChain UGC | US$0,007087 | 6,03% | 11,68% | US$4.031.573 | US$297.172 | 568.842.039 UGC |
| 570 |  Egretia EGT | US$0,001316 | -1,63% | -5,09% | US$4.026.588 | US$552.569 | 3.059.511.306 EGT |
| 571 |  GridCoin GRC | US$0,01031 | -0,10% | 4,28% | US$4.025.659 | US$8.096,54 | 390.312.753 GRC |
| 572 |  DubaiCoin DBIX | US$1,79 | -1,50% | -5,26% | US$4.000.254 | US$32.106,78 | 2.232.901 DBIX |
| 573 |  WABnetwork WAB | US$0,0004424 | 7,68% | -7,98% | US$3.968.121 | US$4.115,68 | 8.969.999.990 WAB |
| 574 |  MASTERNET MASH | US$0,1252 | -2,93% | -49,83% | US$3.966.481 | US$25.918,09 | 31.686.740 MASH |
| 575 |  Gems GEM | US$0,003456 | 6,51% | 7,18% | US$3.965.204 | US$150.885 | 1.147.488.025 GEM |
| 576 |  Musicoin MUSIC | US$0,003491 | -0,10% | -9,96% | US$3.949.881 | US$29.339,81 | 1.131.552.380 MUSIC |
| 577 |  Eroscoin ERO | US$0,02092 | 2,20% | 3,79% | US$3.906.053 | US$888,42 | 186.744.000 ERO |
| 578 |  TrustNote TTT | US$0,01249 | 0,81% | -10,43% | US$3.870.592 | US$694.934 | 309.999.945 TTT |
| 579 |  Aurum Coin AU | US$12,89 | -0,16% | 16,53% | US$3.842.335 | US$1.309,03 | 298.074 AU |
| 580 |  EBCoin EBC | US$0,001091 | 1,00% | 2,55% | US$3.839.567 | US$41.629,94 | 3.519.018.066 EBC |
| 581 |  TaaS TAAS | US$0,4699 | -1,35% | -0,12% | US$3.828.197 | US$988,10 | 8.146.001 TAAS |
| 582 |  Triggers TRIG | US$0,1192 | -0,26% | 0,38% | US$3.827.992 | US$35.334,00 | 32.105.578 TRIG |
| 583 |  Datum DAT | US$0,003901 | -0,39% | -16,42% | US$3.821.940 | US$218.941 | 979.688.287 DAT |
| 584 |  XMax XMX | US$0,0005359 | -18,34% | 39,62% | US$3.794.410 | US$451.266 | 7.080.452.967 XMX |
| 585 |  Snetwork SNET | US$0,02934 | 24,06% | 19,14% | US$3.782.807 | US$250.481 | 128.908.836 SNET |
| 586 |  DomRaider DRT | US$0,006347 | 4,57% | 13,47% | US$3.754.456 | US$49.946,66 | 591.500.000 DRT |
| 587 |  Thingschain TIC | US$0,0003274 | -10,99% | -4,78% | US$3.747.100 | US$2.064.481 | 11.445.000.000 TIC |
| 588 |  DACSEE DACS | US$0,005063 | -8,03% | -11,17% | US$3.733.410 | US$139.791 | 737.430.745 DACS |
| 589 |  I/O Coin IOC | US$0,2172 | 6,08% | 0,93% | US$3.699.082 | US$4.160,07 | 17.030.995 IOC |
| 590 |  ATC Coin ATCC | US$0,02021 | -0,98% | 0,02% | US$3.655.299 | US$146.205 | 180.856.200 ATCC |
| 591 |  Bodhi BOT | US$0,09123 | 0,64% | 1,36% | US$3.649.010 | US$642.659 | 40.000.000 BOT |
| 592 |  CashBet Coin CBC | US$0,02868 | 3,12% | 0,29% | US$3.628.240 | US$38.088,84 | 126.523.318 CBC |
| 593 |  Rise RISE | US$0,02776 | 16,43% | -42,09% | US$3.613.711 | US$3.873,06 | 130.182.020 RISE |
| 594 |  Decision Token HST | US$0,1126 | 5,36% | -1,84% | US$3.605.552 | US$28.061,64 | 32.025.998 HST |
| 595 |  Datawallet DXT | US$0,009223 | 0,66% | 1,29% | US$3.599.081 | US$72.827,73 | 390.222.225 DXT |
| 596 |  Atonomi ATMI | US$0,007041 | 0,75% | -2,55% | US$3.595.308 | US$64.200,78 | 510.618.136 ATMI |
| 597 |  Stealth XST | US$0,1184 | -1,15% | 12,80% | US$3.564.047 | US$2.147,29 | 30.106.531 XST |
| 598 |  VeriCoin VRC | US$0,1135 | 5,75% | 0,70% | US$3.556.113 | US$167.011 | 31.325.109 VRC |
| 599 |  NoLimitCoin NLC2 | US$0,01686 | 3,30% | 5,64% | US$3.541.448 | US$48.436,05 | 210.071.279 NLC2 |
| 600 |  Matchpool GUP | US$0,04711 | 1,43% | 6,97% | US$3.533.573 | US$1.575.152 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.