Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitGreen BITG | US$1,85 | -3,09% | -10,07% | US$10.218.009 | US$31.044,39 | 5.511.293 BITG |
| 352 |  PayPie PPP | US$0,1223 | 0,00% | 3,48% | US$10.092.869 | US$2.926,17 | 82.500.000 PPP |
| 353 |  Blockmason Credit Protocol BCPT | US$0,1214 | 10,26% | 10,75% | US$10.060.293 | US$6.887.861 | 82.885.183 BCPT |
| 354 |  FuzeX FXT | US$0,01316 | -1,81% | -14,66% | US$9.972.373 | US$25.136,96 | 758.011.956 FXT |
| 355 |  Distributed Credit Chain DCC | US$0,005595 | -10,14% | -11,82% | US$9.932.324 | US$614.779 | 1.775.223.547 DCC |
| 356 |  YOYOW YOYOW | US$0,03268 | -0,53% | 3,06% | US$9.799.181 | US$663.452 | 299.842.245 YOYOW |
| 357 |  OriginTrail TRAC | US$0,03524 | 5,43% | 8,77% | US$9.795.181 | US$18.917,04 | 277.941.996 TRAC |
| 358 |  CPChain CPC | US$0,02596 | -3,44% | -6,99% | US$9.779.929 | US$367.802 | 376.765.852 CPC |
| 359 |  Data Transaction Token XD | US$0,06678 | -5,87% | -2,25% | US$9.757.583 | US$102.917 | 146.111.864 XD |
| 360 |  Sakura Bloom SKB | US$0,003768 | -4,37% | -2,24% | US$9.733.327 | US$56.705,54 | 2.582.965.294 SKB |
| 361 |  LBRY Credits LBC | US$0,04938 | 8,89% | 17,62% | US$9.728.886 | US$106.073 | 197.024.080 LBC |
| 362 |  NKN NKN | US$0,04973 | -17,17% | -7,91% | US$9.687.065 | US$541.457 | 194.792.014 NKN |
| 363 |  Hiveterminal Token HVN | US$0,02356 | 8,01% | -0,10% | US$9.681.461 | US$1.538,81 | 410.956.776 HVN |
| 364 |  Aeon AEON | US$0,6108 | 0,41% | 18,24% | US$9.669.466 | US$12.962,00 | 15.831.459 AEON |
| 365 |  LINA LINA | US$0,08950 | 3,28% | 8,78% | US$9.625.313 | US$6.696,63 | 107.541.141 LINA |
| 366 |  Pascal PASC | US$0,4146 | 0,32% | 6,46% | US$9.617.478 | US$36.433,16 | 23.198.550 PASC |
| 367 |  Moss Coin MOC | US$0,05366 | -15,32% | -19,34% | US$9.616.068 | US$170.052 | 179.198.324 MOC |
| 368 |  Swarm SWM | US$0,1558 | 15,89% | 0,49% | US$9.555.013 | US$148.927 | 61.313.355 SWM |
| 369 |  Everex EVX | US$0,5739 | 2,97% | 1,03% | US$9.470.086 | US$2.097.342 | 16.500.000 EVX |
| 370 |  Crown CRW | US$0,4579 | 11,12% | 21,84% | US$9.443.862 | US$1.310.140 | 20.622.094 CRW |
| 371 |  DECENT DCT | US$0,1838 | -9,56% | 10,06% | US$9.429.553 | US$361.061 | 51.306.089 DCT |
| 372 |  adToken ADT | US$0,01567 | -1,91% | 11,66% | US$9.400.797 | US$815.094 | 600.000.000 ADT |
| 373 |  MVL MVL | US$0,001837 | 2,64% | -5,02% | US$9.269.253 | US$16.414,93 | 5.046.896.446 MVL |
| 374 |  Ink INK | US$0,01996 | 1,52% | 4,89% | US$9.261.734 | US$1.742.790 | 463.910.527 INK |
| 375 |  EDUCare EKT | US$0,02035 | -0,53% | 14,91% | US$9.155.415 | US$591.752 | 450.000.000 EKT |
| 376 |  doc.com Token MTC | US$0,03435 | 6,34% | -2,58% | US$9.118.722 | US$259.867 | 265.467.261 MTC |
| 377 |  Trade Token TIO | US$0,1010 | -19,88% | -59,22% | US$9.080.291 | US$9.685,99 | 89.921.436 TIO |
| 378 |  NANJCOIN NANJ | US$0,0004670 | -6,87% | 5,66% | US$9.042.063 | US$18.731,25 | 19.361.889.557 NANJ |
| 379 |  Cobinhood COB | US$0,02351 | -8,37% | -11,89% | US$9.035.594 | US$25.270,78 | 384.264.010 COB |
| 380 |  Everus EVR | US$0,01735 | -2,25% | 11,82% | US$9.014.290 | US$530,13 | 519.688.200 EVR |
| 381 |  BitTube TUBE | US$0,09200 | -1,59% | -8,67% | US$8.971.423 | US$90.457,21 | 97.512.984 TUBE |
| 382 |  Presearch PRE | US$0,05765 | -0,19% | -2,34% | US$8.936.315 | US$37.721,67 | 155.000.000 PRE |
| 383 |  ATN ATN | US$0,1059 | -0,98% | -1,15% | US$8.929.726 | US$56.260,94 | 84.302.524 ATN |
| 384 |  Counterparty XCP | US$3,40 | 0,75% | 18,12% | US$8.895.381 | US$8.205,70 | 2.615.966 XCP |
| 385 |  MinexCoin MNX | US$2,02 | 7,58% | -5,31% | US$8.862.514 | US$70.118,39 | 4.391.689 MNX |
| 386 |  Neumark NEU | US$0,3078 | -1,21% | -10,18% | US$8.848.177 | US$30.174,17 | 28.748.031 NEU |
| 387 |  Moneytoken IMT | US$0,0009999 | -0,37% | -0,90% | US$8.838.239 | US$68.131,36 | 8.839.258.139 IMT |
| 388 |  Namecoin NMC | US$0,5989 | 0,04% | 2,27% | US$8.825.012 | US$30.190,71 | 14.736.400 NMC |
| 389 |  Fortuna FOTA | US$0,01898 | 0,42% | 15,19% | US$8.822.562 | US$282.492 | 464.938.941 FOTA |
| 390 |  SwftCoin SWFTC | US$0,002422 | -0,44% | 2,79% | US$8.814.501 | US$1.133.585 | 3.639.990.384 SWFTC |
| 391 |  Aurora DAO AURA | US$0,06316 | -6,25% | -5,43% | US$8.804.965 | US$99.855,25 | 139.410.214 AURA |
| 392 |  INT Chain INT | US$0,02861 | -3,20% | -3,17% | US$8.804.105 | US$677.758 | 307.756.503 INT |
| 393 |  Monetha MTH | US$0,04011 | 0,14% | 8,99% | US$8.754.261 | US$552.591 | 218.271.923 MTH |
| 394 |  0Chain ZCN | US$0,2168 | -6,91% | -0,57% | US$8.670.679 | US$142.018 | 40.000.000 ZCN |
| 395 |  Viberate VIB | US$0,04895 | -6,04% | 7,57% | US$8.626.734 | US$7.937.819 | 176.233.131 VIB |
| 396 |  Graft GRFT | US$0,02055 | -4,66% | -10,77% | US$8.580.804 | US$49.149,71 | 417.647.296 GRFT |
| 397 |  Blocktix TIX | US$0,2136 | -0,65% | 1,37% | US$8.545.375 | US$505.395 | 40.000.000 TIX |
| 398 |  ChatCoin CHAT | US$0,01238 | -0,05% | -5,63% | US$8.542.782 | US$128.085 | 690.000.640 CHAT |
| 399 |  SPINDLE SPD | US$0,002009 | 3,84% | 43,29% | US$8.521.430 | US$18.897,77 | 4.242.508.844 SPD |
| 400 |  Synthetix Network Token SNX | US$0,1307 | -3,45% | 3,54% | US$8.517.838 | US$778.007 | 65.157.461 SNX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.