Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Noah Coin NOAH | US$0,001043 | -11,06% | -39,84% | US$34.095.839 | US$1.123.198 | 32.687.957.978 NOAH |
| 152 |  Mainframe MFT | US$0,009808 | 1,29% | 38,34% | US$33.796.826 | US$23.349.234 | 3.445.885.912 MFT |
| 153 |  Vertcoin VTC | US$0,7092 | 1,57% | -0,06% | US$33.019.459 | US$863.749 | 46.557.925 VTC |
| 154 |  Dynamic Trading Rights DTR | US$0,02669 | 31,74% | 114,59% | US$32.511.288 | US$33.150,27 | 1.218.054.044 DTR |
| 155 |  SingularityNET AGI | US$0,05944 | 2,83% | 16,18% | US$32.078.129 | US$644.164 | 539.673.260 AGI |
| 156 |  ODEM ODE | US$0,1455 | -0,25% | 7,32% | US$31.726.280 | US$1.874,21 | 218.002.386 ODE |
| 157 |  Moeda Loyalty Points MDA | US$1,60 | 3,22% | -14,73% | US$31.436.615 | US$11.151.063 | 19.628.888 MDA |
| 158 |  Tokenomy TEN | US$0,1558 | 0,50% | 2,14% | US$31.160.802 | US$16.349.020 | 200.000.000 TEN |
| 159 |  BHPCoin BHP | US$1,10 | -2,84% | -5,62% | US$30.966.977 | US$11.816.536 | 28.209.144 BHP |
| 160 |  Gold Bits Coin GBC | US$0,2913 | 40,90% | 100,83% | US$30.868.855 | US$20.451,94 | 105.968.611 GBC |
| 161 |  Ignis IGNIS | US$0,04044 | 0,65% | -0,14% | US$30.778.300 | US$177.229 | 761.143.950 IGNIS |
| 162 |  Neblio NEBL | US$2,25 | -5,97% | 10,03% | US$30.730.803 | US$547.916 | 13.657.996 NEBL |
| 163 |  Scry.info DDD | US$0,06955 | -0,16% | 7,51% | US$30.606.556 | US$333.150 | 440.057.074 DDD |
| 164 |  Obyte GBYTE | US$45,97 | 3,52% | 8,93% | US$30.469.176 | US$79.887,26 | 662.811 GBYTE |
| 165 |  Raiden Network Token RDN | US$0,6018 | -4,27% | 7,94% | US$30.223.340 | US$520.615 | 50.218.936 RDN |
| 166 |  TRONCLASSIC TRXC | US$0,00006478 | 6,14% | 6,00% | US$30.128.236 | US$1.346,71 | 465.107.478.370 TRXC |
| 167 |  Pillar PLR | US$0,1151 | 4,67% | 7,98% | US$29.857.174 | US$19.711,29 | 259.348.201 PLR |
| 168 |  Santiment Network Token SAN | US$0,4734 | 2,52% | 3,76% | US$29.665.774 | US$259.037 | 62.660.371 SAN |
| 169 |  Nucleus Vision NCASH | US$0,005384 | 3,73% | 8,91% | US$29.195.541 | US$6.236.393 | 5.422.860.757 NCASH |
| 170 |  Ambrosus AMB | US$0,2002 | -1,11% | 15,50% | US$28.950.072 | US$699.340 | 144.590.975 AMB |
| 171 |  Telcoin TEL | US$0,0008326 | 7,70% | -13,14% | US$28.925.559 | US$209.036 | 34.742.729.897 TEL |
| 172 |  Po.et POE | US$0,01193 | -1,50% | 9,56% | US$28.362.366 | US$1.986.259 | 2.377.557.320 POE |
| 173 |  ARBITRAGE ARB | US$6,48 | -0,55% | 42,18% | US$28.243.720 | US$52.037,54 | 4.359.122 ARB |
| 174 |  Wagerr WGR | US$0,1519 | 2,64% | -16,35% | US$27.803.423 | US$18.883,33 | 183.000.000 WGR |
| 175 |  Streamr DATAcoin DATA | US$0,04051 | 1,30% | 10,54% | US$27.428.264 | US$1.390.770 | 677.154.514 DATA |
| 176 |  CRYPTO20 C20 | US$0,6705 | -0,19% | 5,43% | US$27.050.616 | US$8.115,13 | 40.342.722 C20 |
| 177 |  Time New Bank TNB | US$0,01092 | -3,10% | 10,66% | US$26.866.461 | US$1.744.682 | 2.459.435.804 TNB |
| 178 |  High Performance Blockchain HPB | US$0,7161 | 0,84% | -0,19% | US$26.711.351 | US$3.110.945 | 37.302.632 HPB |
| 179 |  PumaPay PMA | US$0,001647 | 41,12% | 269,05% | US$26.699.383 | US$35.371.008 | 16.207.078.850 PMA |
| 180 |  THEKEY TKY | US$0,005200 | -3,71% | -6,56% | US$26.312.350 | US$202.466 | 5.060.038.287 TKY |
| 181 |  Quantstamp QSP | US$0,04260 | 1,35% | 1,13% | US$26.300.503 | US$592.196 | 617.314.171 QSP |
| 182 |  TomoChain TOMO | US$0,4762 | 0,12% | -2,52% | US$26.189.619 | US$793.168 | 55.000.000 TOMO |
| 183 |  Credo CREDO | US$0,04657 | -15,58% | -7,75% | US$25.610.548 | US$25.692,01 | 549.891.703 CREDO |
| 184 |  Crypterium CRPT | US$0,3178 | -2,19% | 3,77% | US$25.362.929 | US$3.152.564 | 79.796.520 CRPT |
| 185 |  SmartMesh SMT | US$0,01773 | 0,57% | 0,80% | US$25.066.418 | US$43.353,26 | 1.413.716.694 SMT |
| 186 |  NavCoin NAV | US$0,3940 | 5,04% | 10,09% | US$25.026.556 | US$1.625.882 | 63.523.738 NAV |
| 187 |  Fusion FSN | US$0,8406 | -0,21% | 5,13% | US$24.968.409 | US$163.401 | 29.704.811 FSN |
| 188 |  Bluzelle BLZ | US$0,1281 | 0,29% | -6,83% | US$24.870.340 | US$543.209 | 194.142.826 BLZ |
| 189 |  BnkToTheFuture BFT | US$0,03889 | 3,03% | 3,62% | US$24.502.381 | US$271.479 | 629.990.099 BFT |
| 190 |  Ubiq UBQ | US$0,5710 | 11,50% | 13,57% | US$24.330.041 | US$250.643 | 42.609.099 UBQ |
| 191 |  POA POA | US$0,1078 | -2,83% | 2,57% | US$23.712.901 | US$737.262 | 219.967.921 POA |
| 192 |  TTC TTC | US$0,08333 | 6,74% | 18,12% | US$23.321.613 | US$2.415.222 | 279.867.910 TTC |
| 193 |  Credits CS | US$0,1614 | 5,76% | -1,12% | US$23.294.277 | US$1.680.623 | 144.306.362 CS |
| 194 |  Vitae VITAE | US$2,63 | -12,39% | -20,42% | US$23.263.786 | US$74.830,46 | 8.849.680 VITAE |
| 195 |  Peercoin PPC | US$0,9230 | 1,41% | -0,89% | US$23.087.291 | US$301.452 | 25.014.553 PPC |
| 196 |  BOScoin BOS | US$0,05041 | -3,76% | -5,08% | US$23.079.610 | US$137.507 | 457.838.751 BOS |
| 197 |  Storiqa STQ | US$0,002330 | -1,62% | -3,50% | US$22.884.328 | US$795.033 | 9.820.877.590 STQ |
| 198 |  Metal MTL | US$0,7044 | -1,34% | -1,65% | US$22.726.111 | US$1.327.218 | 32.262.823 MTL |
| 199 |  Zipper ZIP | US$0,001382 | -2,32% | -4,76% | US$22.387.505 | US$1.394.273 | 16.199.999.812 ZIP |
| 200 |  IoTeX IOTX | US$0,01669 | -0,42% | 0,34% | US$22.213.809 | US$910.021 | 1.331.040.005 IOTX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.