Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hydro HYDRO | US$0,004469 | 0,50% | 12,79% | US$13.067.111 | US$1.480.100 | 2.924.034.340 HYDRO |
| 302 |  Rock RKT | US$0,02770 | -0,94% | -12,34% | US$13.008.507 | US$700.507 | 469.660.370 RKT |
| 303 |  Bezant BZNT | US$0,03156 | 0,09% | 24,61% | US$12.985.978 | US$852.037 | 411.532.604 BZNT |
| 304 |  Loki LOKI | US$0,4457 | -0,40% | 11,74% | US$12.918.822 | US$61.807,25 | 28.988.493 LOKI |
| 305 |  EDC Blockchain EDC | US$0,01455 | -0,63% | 23,40% | US$12.892.314 | US$270.706 | 886.211.988 EDC |
| 306 |  Metronome MET | US$1,49 | -3,88% | 4,28% | US$12.799.950 | US$172.696 | 8.589.236 MET |
| 307 |  XYO XYO | US$0,002717 | 5,29% | -4,17% | US$12.761.096 | US$5.056,16 | 4.697.037.681 XYO |
| 308 |  Apex CPX | US$0,02835 | -1,54% | 22,72% | US$12.576.145 | US$22.632,47 | 443.542.140 CPX |
| 309 |  Blox CDT | US$0,01865 | 1,42% | 5,37% | US$12.549.794 | US$457.795 | 673.079.084 CDT |
| 310 |  HorusPay HORUS | US$0,01432 | 18,62% | -8,99% | US$12.501.027 | US$5.759,01 | 872.861.114 HORUS |
| 311 |  Seele SEELE | US$0,02063 | 0,68% | 6,86% | US$12.468.044 | US$448.385 | 604.449.533 SEELE |
| 312 |  PRIZM PZM | US$0,1999 | 0,94% | -22,23% | US$12.443.199 | US$3.928,41 | 62.248.373 PZM |
| 313 |  Etherparty FUEL | US$0,02362 | 3,53% | 21,40% | US$12.436.283 | US$1.030.288 | 526.478.202 FUEL |
| 314 |  Gulden NLG | US$0,02996 | -6,91% | 29,70% | US$12.434.303 | US$125.326 | 415.032.420 NLG |
| 315 |  Red Pulse Phoenix PHX | US$0,01496 | -3,03% | 9,63% | US$12.411.745 | US$1.339.803 | 829.588.687 PHX |
| 316 |  GameCredits GAME | US$0,1785 | 4,65% | 5,62% | US$12.389.779 | US$200.427 | 69.395.288 GAME |
| 317 |  Primecoin XPM | US$0,4858 | -5,64% | -9,53% | US$12.305.307 | US$157.617 | 25.329.276 XPM |
| 318 |  ALQO XLQ | US$0,2138 | 6,11% | 9,54% | US$12.272.750 | US$23.736,99 | 57.412.659 XLQ |
| 319 |  KickToken KICK | US$0,02325 | -6,90% | -8,26% | US$12.269.794 | US$531.245 | 527.645.482 KICK |
| 320 |  Primas PST | US$0,2323 | 1,64% | -3,98% | US$12.238.563 | US$6.137.616 | 52.692.565 PST |
| 321 |  QLC Chain QLC | US$0,05081 | -1,33% | -0,76% | US$12.194.809 | US$409.675 | 240.000.000 QLC |
| 322 |  ION ION | US$0,5730 | 5,50% | 0,49% | US$12.141.828 | US$372.832 | 21.188.589 ION |
| 323 |  Electra ECA | US$0,0004206 | -3,17% | -0,66% | US$11.913.934 | US$58.021,13 | 28.325.589.516 ECA |
| 324 |  Rotharium RTH | US$3,54 | -1,82% | -22,21% | US$11.869.871 | US$45.970,79 | 3.357.270 RTH |
| 325 |  Smartlands SLT | US$2,32 | -5,40% | -2,76% | US$11.833.916 | US$261.247 | 5.100.896 SLT |
| 326 |  BitKan KAN | US$0,004104 | -0,61% | -10,14% | US$11.756.813 | US$409.558 | 2.864.473.481 KAN |
| 327 |  Bitcore BTX | US$0,7109 | -3,50% | -12,59% | US$11.724.017 | US$59.275,88 | 16.490.854 BTX |
| 328 |  MediBloc MED | US$0,003935 | 0,22% | 5,19% | US$11.672.843 | US$20.322,54 | 2.966.384.100 MED |
| 329 |  Bismuth BIS | US$0,8711 | 21,13% | 42,60% | US$11.558.931 | US$142.133 | 13.270.029 BIS |
| 330 |  Delphy DPY | US$0,2467 | -1,04% | 1,01% | US$11.468.806 | US$1.392.178 | 46.497.728 DPY |
| 331 |  AppCoins APPC | US$0,1135 | -0,62% | 5,68% | US$11.355.307 | US$318.334 | 100.054.312 APPC |
| 332 |  Zeepin ZPT | US$0,02254 | 2,73% | 2,01% | US$11.268.892 | US$103.222 | 500.000.000 ZPT |
| 333 |  Mothership MSP | US$0,08039 | 0,41% | 17,80% | US$11.254.625 | US$26.136,61 | 140.000.000 MSP |
| 334 |  PAC Global PAC | US$0,002306 | 4,04% | -10,34% | US$11.240.662 | US$51.453,34 | 4.874.643.342 PAC |
| 335 |  Timicoin TMC | US$0,03613 | 12,87% | -0,76% | US$11.123.938 | US$54.592,86 | 307.892.909 TMC |
| 336 |  Dock DOCK | US$0,02586 | -4,53% | 24,91% | US$11.068.834 | US$12.801.640 | 428.040.576 DOCK |
| 337 |  LoyalCoin LYL | US$0,002222 | -2,93% | -6,61% | US$10.963.055 | US$44.563,06 | 4.934.048.956 LYL |
| 338 |  bitUSD BITUSD | US$1,01 | -0,21% | -0,40% | US$10.921.509 | US$121.280 | 10.819.400 BITUSD |
| 339 |  Lunyr LUN | US$4,74 | -3,57% | 15,73% | US$10.902.999 | US$1.221.676 | 2.297.853 LUN |
| 340 |  LEOcoin LEO | US$0,1059 | 0,63% | -5,67% | US$10.777.798 | US$740.263 | 101.743.211 LEO |
| 341 |  REPO REPO | US$0,09789 | -0,53% | 6,89% | US$10.764.125 | US$75.390,90 | 109.958.607 REPO |
| 342 |  Aeron ARN | US$0,8172 | 7,30% | 8,67% | US$10.623.772 | US$14.111.386 | 13.000.000 ARN |
| 343 |  B2BX B2B | US$0,6402 | -13,10% | 24,02% | US$10.557.458 | US$38.845,85 | 16.489.646 B2B |
| 344 |  LGO Exchange LGO | US$0,08266 | -1,68% | -7,00% | US$10.526.909 | US$15.088,79 | 127.358.918 LGO |
| 345 |  Mercury MER | US$0,1047 | -3,65% | 4,01% | US$10.466.133 | US$700.454 | 100.000.000 MER |
| 346 |  Mobius MOBI | US$0,02706 | -3,41% | 7,29% | US$10.444.826 | US$72.895,98 | 386.032.753 MOBI |
| 347 |  DeepBrain Chain DBC | US$0,006920 | 0,54% | 5,31% | US$10.379.689 | US$383.372 | 1.500.000.000 DBC |
| 348 |  DAPS Coin DAPS | US$0,0002295 | -3,03% | -12,01% | US$10.314.700 | US$24.762,50 | 44.945.339.006 DAPS |
| 349 |  Nexty NTY | US$0,00006946 | 5,71% | -27,05% | US$10.301.248 | US$72.304,63 | 148.298.908.306 NTY |
| 350 |  Feathercoin FTC | US$0,04757 | 8,97% | 23,77% | US$10.256.688 | US$94.235,00 | 215.591.640 FTC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.