Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Playgroundz IOG | US$0,3521 | -0,44% | -17,99% | US$8.506.463 | US$256.995 | 24.160.120 IOG |
| 402 |  Rialto XRL | US$0,1033 | 8,01% | 1,88% | US$8.471.355 | US$583,64 | 81.987.330 XRL |
| 403 |  Cofound.it CFI | US$0,02603 | -0,19% | -1,54% | US$8.460.778 | US$524,48 | 325.000.000 CFI |
| 404 |  Dero DERO | US$1,56 | 1,77% | -2,14% | US$8.457.083 | US$77.752,59 | 5.405.348 DERO |
| 405 |  COS COS | US$0,07091 | 3,16% | 9,99% | US$8.425.034 | US$170.244 | 118.810.622 COS |
| 406 |  Novacoin NVC | US$3,79 | -23,83% | -10,90% | US$8.411.536 | US$7.387,11 | 2.217.144 NVC |
| 407 |  Agrello DLT | US$0,09779 | 6,85% | 8,43% | US$8.408.278 | US$1.251.090 | 85.978.873 DLT |
| 408 |  Callisto Network CLO | US$0,01082 | -4,96% | -5,22% | US$8.305.031 | US$238.010 | 767.534.718 CLO |
| 409 |  Rubycoin RBY | US$0,3166 | 7,68% | 94,70% | US$8.294.207 | US$1.657,68 | 26.201.322 RBY |
| 410 |  Bulwark BWK | US$0,6423 | 1,43% | -4,94% | US$8.208.836 | US$24.526,78 | 12.781.146 BWK |
| 411 |  Restart Energy MWAT MWAT | US$0,01802 | -1,07% | 18,49% | US$8.159.915 | US$38.114,45 | 452.750.000 MWAT |
| 412 |  BitNewChain BTN | US$0,04536 | 23,07% | 58,70% | US$8.151.988 | US$8.521,52 | 179.701.795 BTN |
| 413 |  Universa UTNP | US$0,004349 | -1,49% | -2,45% | US$8.040.375 | US$220.398 | 1.848.760.649 UTNP |
| 414 |  Qubitica QBIT | US$3,19 | -0,36% | -2,38% | US$7.925.132 | US$2.298,54 | 2.482.451 QBIT |
| 415 |  eSDChain SDA | US$0,007535 | -2,53% | -0,87% | US$7.772.297 | US$378.494 | 1.031.554.864 SDA |
| 416 |  YGGDRASH YEED | US$0,001591 | -8,97% | 0,00% | US$7.736.327 | US$255.793 | 4.862.529.107 YEED |
| 417 |  HappyPay HPAY | US$0,4696 | 3,17% | 73,86% | US$7.693.145 | US$22.699,48 | 16.381.195 HPAY |
| 418 |  Bean Cash BITB | US$0,002914 | -1,11% | -3,08% | US$7.631.653 | US$219.431 | 2.618.516.000 BITB |
| 419 |  Bloom BLT | US$0,1589 | 6,59% | 17,34% | US$7.603.576 | US$54.603,88 | 47.861.697 BLT |
| 420 |  Eden EDN | US$0,01666 | -2,19% | -16,22% | US$7.580.521 | US$247.300 | 455.137.214 EDN |
| 421 |  Phore PHR | US$0,5045 | 0,38% | -0,89% | US$7.555.070 | US$314.196 | 14.976.832 PHR |
| 422 |  Unikoin Gold UKG | US$0,05224 | 11,16% | 64,47% | US$7.483.941 | US$3.276.796 | 143.272.371 UKG |
| 423 |  DecentBet DBET | US$0,04364 | -3,41% | -13,34% | US$7.317.657 | US$139.179 | 167.689.386 DBET |
| 424 |  Shift SHIFT | US$0,5829 | 4,81% | -0,98% | US$7.304.070 | US$61.661,34 | 12.530.094 SHIFT |
| 425 |  Hydro Protocol HOT | US$0,01031 | -0,54% | 2,70% | US$7.236.734 | US$172.600 | 702.000.000 HOT |
| 426 |  FirstBlood 1ST | US$0,08408 | 4,10% | 13,54% | US$7.193.979 | US$20.712,26 | 85.558.371 1ST |
| 427 |  FLO FLO | US$0,04860 | 4,31% | 80,32% | US$7.172.188 | US$68.420,50 | 147.572.220 FLO |
| 428 |  GINcoin GIN | US$1,93 | -7,50% | -14,20% | US$7.107.846 | US$121.132 | 3.673.866 GIN |
| 429 |  YEE YEE | US$0,005180 | 9,28% | 16,09% | US$7.072.448 | US$124.470 | 1.365.218.125 YEE |
| 430 |  Winding Tree LIF | US$0,3516 | 3,57% | 11,70% | US$7.049.375 | US$9.603,06 | 20.051.862 LIF |
| 431 |  OAX OAX | US$0,2816 | 1,48% | 1,78% | US$7.042.623 | US$862.867 | 25.009.250 OAX |
| 432 |  DAEX DAX | US$0,01881 | -0,29% | -7,04% | US$6.979.933 | US$650.612 | 371.024.172 DAX |
| 433 |  HTMLCOIN HTML | US$0,0001319 | 3,11% | 2,56% | US$6.976.386 | US$32.572,04 | 52.904.566.302 HTML |
| 434 |  INO COIN INO | US$0,3480 | -0,09% | -5,07% | US$6.959.887 | US$419.697 | 20.000.000 INO |
| 435 |  Incent INCNT | US$0,1512 | 101,13% | 107,24% | US$6.958.698 | US$228.178 | 46.016.599 INCNT |
| 436 |  ZrCoin ZRC | US$1,77 | 0,19% | 2,71% | US$6.933.664 | US$1.997,96 | 3.924.457 ZRC |
| 437 |  TE-FOOD TFD | US$0,01386 | -3,65% | 43,76% | US$6.920.635 | US$48.056,80 | 499.241.362 TFD |
| 438 |  Soarcoin SOAR | US$0,006413 | 1,37% | -6,54% | US$6.900.831 | US$12.617,51 | 1.076.083.176 SOAR |
| 439 |  ZPER ZPR | US$0,005768 | 21,63% | -16,31% | US$6.871.131 | US$2.098.820 | 1.191.182.699 ZPR |
| 440 |  Brickblock BBK | US$0,09592 | -1,63% | 31,10% | US$6.869.907 | US$156.984 | 71.621.116 BBK |
| 441 |  RevolutionVR RVR | US$0,03271 | 3,78% | 2,73% | US$6.869.010 | US$96.951,10 | 210.000.000 RVR |
| 442 |  SpaceChain SPC | US$0,01321 | -6,88% | -8,84% | US$6.805.355 | US$67.874,03 | 514.991.707 SPC |
| 443 |  Buggyra Coin Zero BCZERO | US$0,006601 | -5,04% | -74,67% | US$6.804.313 | US$15.313,39 | 1.030.832.508 BCZERO |
| 444 |  Melon MLN | US$11,31 | 0,89% | 12,01% | US$6.780.528 | US$22.516,23 | 599.400 MLN |
| 445 |  ECC ECC | US$0,0002711 | -12,84% | -1,06% | US$6.778.452 | US$2.373,70 | 25.000.000.000 ECC |
| 446 |  carVertical CV | US$0,001041 | -10,10% | -15,65% | US$6.609.519 | US$89.651,88 | 6.347.836.918 CV |
| 447 |  LockTrip LOC | US$0,7111 | 13,65% | 19,27% | US$6.607.803 | US$323.925 | 9.292.966 LOC |
| 448 |  Ternio TERN | US$0,01604 | 9,86% | -16,64% | US$6.562.415 | US$5.662,02 | 409.251.646 TERN |
| 449 |  LATOKEN LA | US$0,08005 | 6,71% | 0,63% | US$6.486.692 | US$683.581 | 81.037.294 LA |
| 450 |  Ecoreal Estate ECOREAL | US$0,05069 | 4,39% | -12,70% | US$6.468.986 | US$7.687,99 | 127.631.123 ECOREAL |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.