Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AdEx ADX | US$0,2315 | -0,06% | 6,69% | US$16.998.823 | US$1.290.237 | 73.430.701 ADX |
| 252 |  Burst BURST | US$0,008488 | 2,48% | -0,37% | US$16.924.972 | US$116.109 | 1.993.873.009 BURST |
| 253 |  SingularDTV SNGLS | US$0,02808 | 2,11% | 3,30% | US$16.847.922 | US$736.736 | 600.000.000 SNGLS |
| 254 |  CloakCoin CLOAK | US$3,22 | 16,46% | 24,47% | US$16.744.301 | US$4.245.724 | 5.205.648 CLOAK |
| 255 |  ZClassic ZCL | US$3,20 | -2,55% | -4,48% | US$16.443.591 | US$482.520 | 5.130.750 ZCL |
| 256 |  SpankChain SPANK | US$0,05467 | -7,47% | -19,29% | US$16.403.730 | US$21.346,62 | 300.043.386 SPANK |
| 257 |  Viacoin VIA | US$0,7076 | 4,86% | 5,68% | US$16.345.782 | US$613.982 | 23.099.031 VIA |
| 258 |  Bitcoin Interest BCI | US$0,8699 | 1,32% | -34,30% | US$15.941.775 | US$1.224,60 | 18.326.892 BCI |
| 259 |  TrueDeck TDP | US$1,57 | -5,31% | 0,00% | US$15.709.433 | US$13.602,50 | 10.000.025 TDP |
| 260 |  Asch XAS | US$0,1679 | -1,00% | -3,86% | US$15.675.378 | US$545.553 | 93.355.331 XAS |
| 261 |  district0x DNT | US$0,02611 | 3,09% | 5,96% | US$15.664.239 | US$1.354.011 | 600.000.000 DNT |
| 262 |  Quantum Resistant Ledger QRL | US$0,3012 | 8,91% | 30,15% | US$15.660.441 | US$399.510 | 52.000.000 QRL |
| 263 |  Wings WINGS | US$0,1742 | 2,09% | 7,22% | US$15.628.409 | US$513.060 | 89.708.333 WINGS |
| 264 |  VIBE VIBE | US$0,07798 | 5,57% | 7,30% | US$15.612.156 | US$1.335.540 | 200.200.144 VIBE |
| 265 |  Haven Protocol XHV | US$2,85 | 16,89% | 90,89% | US$15.594.625 | US$1.754.812 | 5.477.956 XHV |
| 266 |  eosDAC EOSDAC | US$0,02344 | 0,27% | -0,73% | US$15.486.566 | US$114.742 | 660.755.177 EOSDAC |
| 267 |  Ripio Credit Network RCN | US$0,03131 | 4,11% | 7,17% | US$15.472.303 | US$1.190.575 | 494.170.791 RCN |
| 268 |  Utrust UTK | US$0,03404 | -2,50% | -6,45% | US$15.316.284 | US$131.239 | 450.000.000 UTK |
| 269 |  Steem Dollars SBD | US$0,9968 | 0,71% | -2,77% | US$15.148.872 | US$463.751 | 15.196.800 SBD |
| 270 |  SophiaTX SPHTX | US$0,07831 | -8,06% | 10,23% | US$15.131.639 | US$275.624 | 193.230.567 SPHTX |
| 271 |  XTRABYTES XBY | US$0,03517 | 15,44% | 18,52% | US$15.124.136 | US$60.379,35 | 430.000.000 XBY |
| 272 |  Insolar XNS | US$0,4949 | 1,43% | -1,79% | US$14.995.764 | US$1.636.341 | 30.300.918 XNS |
| 273 |  Spectre.ai Dividend Token SXDT | US$0,1815 | -25,98% | 39,51% | US$14.895.830 | US$20.127,17 | 82.073.519 SXDT |
| 274 |  BABB BAX | US$0,0007059 | 1,60% | 14,21% | US$14.823.693 | US$121.375 | 20.999.999.999 BAX |
| 275 |  Tierion TNT | US$0,03449 | 4,64% | 9,37% | US$14.778.286 | US$1.152.459 | 428.481.269 TNT |
| 276 |  Stakenet XSN | US$0,1989 | 1,79% | 35,06% | US$14.761.481 | US$252.148 | 74.227.482 XSN |
| 277 |  IoT Chain ITC | US$0,2354 | -0,60% | 2,14% | US$14.743.756 | US$1.226.276 | 62.629.439 ITC |
| 278 |  PCHAIN PI | US$0,01986 | -0,45% | -15,29% | US$14.728.688 | US$858.747 | 741.806.114 PI |
| 279 |  Global Currency Reserve GCR | US$0,1393 | -3,59% | -11,51% | US$14.613.670 | US$15.485,77 | 104.881.405 GCR |
| 280 |  Monolith TKN | US$0,6017 | 1,39% | 15,11% | US$14.605.523 | US$11.680,57 | 24.271.880 TKN |
| 281 |  IHT Real Estate Protocol IHT | US$0,02686 | -3,29% | 5,44% | US$14.599.010 | US$1.933.906 | 543.563.823 IHT |
| 282 |  WePower WPR | US$0,02946 | -0,33% | -0,14% | US$14.573.985 | US$310.583 | 494.719.221 WPR |
| 283 |  Covesting COV | US$0,8168 | -13,45% | 60,53% | US$14.293.798 | US$101.605 | 17.500.000 COV |
| 284 |  AirSwap AST | US$0,09527 | 3,14% | 4,78% | US$14.290.498 | US$408.697 | 150.000.000 AST |
| 285 |  Unobtanium UNO | US$71,49 | -1,89% | -4,54% | US$14.255.563 | US$1.081,40 | 199.418 UNO |
| 286 |  Metrix Coin MRX | US$0,001297 | 2,60% | 14,62% | US$14.236.816 | US$49.285,56 | 10.979.667.798 MRX |
| 287 |  Tael WABI | US$0,2723 | 6,02% | 4,70% | US$14.154.994 | US$1.161.074 | 51.978.516 WABI |
| 288 |  NAGA NGC | US$0,2379 | 4,07% | -4,41% | US$14.107.374 | US$141.913 | 59.309.667 NGC |
| 289 |  TaTaTu TTU | US$0,1444 | 6,57% | 11,05% | US$13.972.081 | US$136.584 | 96.727.971 TTU |
| 290 |  STASIS EURO EURS | US$1,13 | 1,39% | 0,35% | US$13.947.116 | US$523.110 | 12.291.000 EURS |
| 291 |  Wowbit WWB | US$0,05020 | -3,67% | 135,29% | US$13.943.147 | US$56.089,63 | 277.777.778 WWB |
| 292 |  Refereum RFR | US$0,005825 | 4,59% | 11,90% | US$13.895.022 | US$2.336.961 | 2.385.318.473 RFR |
| 293 |  Edgeless EDG | US$0,1448 | -3,31% | -7,70% | US$13.870.541 | US$239.981 | 95.818.696 EDG |
| 294 |  Litecoin Cash LCC | US$0,02292 | 5,98% | -10,11% | US$13.569.449 | US$117.270 | 591.970.707 LCC |
| 295 |  Lympo LYM | US$0,01799 | -2,09% | -6,20% | US$13.556.355 | US$1.748.780 | 753.347.989 LYM |
| 296 |  TokenClub TCT | US$0,02814 | -2,90% | -2,12% | US$13.549.653 | US$448.542 | 481.425.335 TCT |
| 297 |  Cred LBA | US$0,04281 | 1,59% | 7,24% | US$13.467.424 | US$1.125.814 | 314.552.730 LBA |
| 298 |  FairCoin FAIR | US$0,2508 | 7,56% | -3,75% | US$13.338.433 | US$626,67 | 53.193.831 FAIR |
| 299 |  Boolberry BBR | US$1,09 | 5,10% | 3,61% | US$13.292.104 | US$53.089,16 | 12.223.323 BBR |
| 300 |  Cosmo Coin COSM | US$0,02299 | -3,30% | -26,16% | US$13.117.010 | US$421.473 | 570.655.336 COSM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.