Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,5723 | 0,21% | -1,35% | US$62.575.246 | US$499.769 | 109.347.861 PAY |
| 102 |  THETA THETA | US$0,08868 | -0,94% | -1,55% | US$62.522.868 | US$693.581 | 705.002.689 THETA |
| 103 |  SALT SALT | US$0,7364 | -4,97% | 23,26% | US$60.709.752 | US$3.092.200 | 82.438.394 SALT |
| 104 |  Kyber Network KNC | US$0,4480 | 5,75% | 6,51% | US$60.094.484 | US$3.334.986 | 134.132.697 KNC |
| 105 |  Nxt NXT | US$0,05931 | 0,41% | -1,63% | US$59.250.817 | US$1.131.782 | 998.999.942 NXT |
| 106 |  Revain R | US$0,2015 | 19,34% | 51,88% | US$57.313.602 | US$3.246.517 | 284.450.000 R |
| 107 |  Mixin XIN | US$127,45 | -0,42% | 4,59% | US$56.556.813 | US$12.913,98 | 443.755 XIN |
| 108 |  Zcoin XZC | US$9,81 | 2,65% | -2,07% | US$56.480.106 | US$1.090.518 | 5.757.841 XZC |
| 109 |  Elastos ELA | US$7,13 | -17,98% | -27,70% | US$55.065.509 | US$9.748.246 | 7.722.239 ELA |
| 110 |  Syscoin SYS | US$0,09954 | 1,91% | 2,24% | US$53.969.384 | US$349.141 | 542.170.565 SYS |
| 111 |  Gas GAS | US$5,33 | 2,39% | 1,32% | US$53.952.595 | US$1.301.935 | 10.128.375 GAS |
| 112 |  Odyssey OCN | US$0,01123 | 5,90% | -17,99% | US$53.331.283 | US$3.161.550 | 4.750.000.000 OCN |
| 113 |  Dragonchain DRGN | US$0,2092 | 5,41% | 9,66% | US$49.885.344 | US$712.332 | 238.421.940 DRGN |
| 114 |  RChain RHOC | US$0,1234 | -6,07% | -25,76% | US$47.757.692 | US$605.751 | 386.892.499 RHOC |
| 115 |  Bitcoin Private BTCP | US$2,31 | 3,35% | -10,19% | US$47.379.729 | US$122.826 | 20.524.490 BTCP |
| 116 |  Enigma ENG | US$0,6221 | -0,69% | 3,33% | US$46.554.917 | US$1.179.232 | 74.836.171 ENG |
| 117 |  Cortex CTXC | US$0,3097 | 0,70% | -0,68% | US$46.385.686 | US$1.430.875 | 149.792.458 CTXC |
| 118 |  Civic CVC | US$0,1351 | 0,16% | 2,95% | US$46.288.989 | US$948.357 | 342.699.966 CVC |
| 119 |  NULS NULS | US$1,15 | -0,35% | 0,89% | US$46.152.892 | US$1.476.334 | 40.000.000 NULS |
| 120 |  Dent DENT | US$0,002643 | 0,17% | 20,33% | US$45.566.049 | US$9.682.798 | 17.241.387.101 DENT |
| 121 |  Storj STORJ | US$0,3325 | -2,66% | -4,31% | US$45.145.780 | US$954.022 | 135.787.439 STORJ |
| 122 |  Emercoin EMC | US$1,07 | 4,38% | 8,63% | US$44.878.214 | US$377.062 | 42.118.422 EMC |
| 123 |  QuarkChain QKC | US$0,05598 | -4,52% | -17,79% | US$44.873.078 | US$8.001.584 | 801.649.919 QKC |
| 124 |  Substratum SUB | US$0,1166 | 4,99% | 4,71% | US$44.652.055 | US$800.288 | 383.021.000 SUB |
| 125 |  Everipedia IQ | US$0,009840 | -1,33% | 1,58% | US$43.845.378 | US$682.054 | 4.455.925.803 IQ |
| 126 |  Storm STORM | US$0,009494 | 11,05% | 20,85% | US$42.517.249 | US$12.897.660 | 4.478.218.033 STORM |
| 127 |  Nexus NXS | US$0,7014 | 7,00% | 2,92% | US$41.879.495 | US$1.833.916 | 59.707.886 NXS |
| 128 |  Kin KIN | US$0,00005532 | -0,54% | -4,09% | US$41.824.900 | US$206.692 | 756.097.560.976 KIN |
| 129 |  Nectar NEC | US$0,5010 | -2,63% | -0,62% | US$41.255.913 | US$4.991,11 | 82.353.022 NEC |
| 130 |  Request REQ | US$0,05661 | 2,33% | -4,38% | US$41.108.372 | US$1.154.361 | 726.158.866 REQ |
| 131 |  Enjin Coin ENJ | US$0,05313 | 4,55% | 10,28% | US$40.437.736 | US$6.065.539 | 761.158.535 ENJ |
| 132 |  GoChain GO | US$0,06352 | -1,35% | 48,83% | US$39.737.598 | US$11.077.255 | 625.600.421 GO |
| 133 |  Groestlcoin GRS | US$0,5581 | 3,08% | 1,97% | US$39.713.188 | US$3.114.493 | 71.156.364 GRS |
| 134 |  iExec RLC RLC | US$0,4925 | -2,77% | 10,36% | US$39.431.208 | US$1.173.650 | 80.070.793 RLC |
| 135 |  Insight Chain INB | US$0,2720 | -4,00% | -5,27% | US$39.117.881 | US$3.698.450 | 143.826.542 INB |
| 136 |  Factom FCT | US$4,44 | 4,29% | 6,38% | US$38.790.361 | US$204.783 | 8.745.102 FCT |
| 137 |  Gifto GTO | US$0,07097 | -1,22% | -3,36% | US$37.741.379 | US$19.504.594 | 531.819.169 GTO |
| 138 |  WaykiChain WICC | US$0,2216 | -1,61% | -2,75% | US$37.650.658 | US$1.115.866 | 169.887.223 WICC |
| 139 |  Matrix AI Network MAN | US$0,2497 | -4,52% | 15,30% | US$37.455.196 | US$5.496.016 | 150.000.000 MAN |
| 140 |  Bibox Token BIX | US$0,3576 | 1,40% | 1,75% | US$37.314.382 | US$32.444.024 | 104.339.166 BIX |
| 141 |  BridgeCoin BCO | US$1,38 | 0,61% | -0,16% | US$37.312.461 | US$15.056,56 | 27.000.000 BCO |
| 142 |  Eidoo EDO | US$1,26 | -0,81% | 19,15% | US$36.948.990 | US$517.136 | 29.261.461 EDO |
| 143 |  Linkey LKY | US$0,7303 | 3,62% | -0,91% | US$36.514.863 | US$79.889,63 | 50.000.000 LKY |
| 144 |  Endor Protocol EDR | US$0,05917 | 14,93% | 35,21% | US$36.412.562 | US$1.519.820 | 615.348.036 EDR |
| 145 |  Centrality CENNZ | US$0,04471 | 27,08% | 11,58% | US$35.772.446 | US$284.509 | 800.040.336 CENNZ |
| 146 |  Skycoin SKY | US$3,56 | -0,72% | -4,85% | US$35.585.486 | US$487.551 | 9.999.999 SKY |
| 147 |  Cindicator CND | US$0,02444 | -1,40% | 11,25% | US$35.340.381 | US$476.806 | 1.445.976.590 CND |
| 148 |  Iconomi ICN | US$0,3557 | -2,84% | -0,75% | US$35.186.036 | US$226.238 | 98.930.340 ICN |
| 149 |  Voyager Token VGX | US$0,4277 | 0,63% | 13,15% | US$34.999.456 | US$1.299.516 | 81.833.714 VGX |
| 150 |  Bread BRD | US$0,3878 | 2,56% | 3,59% | US$34.410.106 | US$403.730 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.