Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SmartCash SMART | US$0,02100 | 8,26% | -1,91% | US$22.126.924 | US$311.842 | 1.053.773.052 SMART |
| 202 |  Propy PRO | US$0,3800 | -3,97% | -2,70% | US$21.664.900 | US$1.433.904 | 57.006.067 PRO |
| 203 |  Gnosis GNO | US$19,58 | 1,46% | -1,15% | US$21.628.473 | US$337.404 | 1.104.590 GNO |
| 204 |  bitCNY BITCNY | US$0,1463 | 0,26% | -0,84% | US$21.411.318 | US$15.835.044 | 146.381.000 BITCNY |
| 205 |  Aave LEND | US$0,01920 | -2,26% | 20,59% | US$21.124.027 | US$1.153.635 | 1.100.180.877 LEND |
| 206 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006660 | 0,17% | 2,77% | US$21.082.634 | US$2.885.048 | 3.165.469.236 MEDX |
| 207 |  Achain ACT | US$0,02911 | 0,02% | 2,91% | US$20.942.825 | US$680.200 | 719.475.241 ACT |
| 208 |  DATA DTA | US$0,002917 | -3,19% | -7,90% | US$20.834.991 | US$2.190.333 | 7.142.689.844 DTA |
| 209 |  Cryptaur CPT | US$0,002825 | 9,64% | -10,29% | US$20.648.092 | US$189.208 | 7.310.211.595 CPT |
| 210 |  DigitalNote XDN | US$0,002980 | -3,81% | -1,43% | US$20.646.082 | US$1.107.162 | 6.928.822.446 XDN |
| 211 |  Aragon ANT | US$0,7289 | 2,30% | 0,19% | US$20.611.446 | US$285.970 | 28.279.271 ANT |
| 212 |  OST OST | US$0,04874 | -1,65% | -0,98% | US$20.485.780 | US$1.064.884 | 420.316.213 OST |
| 213 |  BitBay BAY | US$0,02014 | 7,58% | 9,19% | US$20.387.617 | US$154.985 | 1.012.146.906 BAY |
| 214 |  Ruff RUFF | US$0,02186 | -0,34% | -5,46% | US$20.348.989 | US$252.366 | 930.800.000 RUFF |
| 215 |  SONM SNM | US$0,05652 | -0,31% | 1,40% | US$20.324.895 | US$568.205 | 359.600.000 SNM |
| 216 |  BLOCKv VEE | US$0,01013 | 6,31% | 12,80% | US$20.313.836 | US$55.721,07 | 2.005.449.183 VEE |
| 217 |  SaluS SLS | US$20,07 | 1,72% | 1,02% | US$20.298.699 | US$373.604 | 1.011.475 SLS |
| 218 |  DMarket DMT | US$0,4040 | 1,04% | 31,65% | US$20.286.379 | US$3.870.781 | 50.216.064 DMT |
| 219 |  Blocknet BLOCK | US$3,76 | 1,44% | 1,31% | US$20.268.160 | US$67.747,79 | 5.394.607 BLOCK |
| 220 |  TrueChain TRUE | US$0,4362 | -2,25% | -0,14% | US$20.259.848 | US$1.153.850 | 46.448.735 TRUE |
| 221 |  Dignity DIG | US$0,03842 | -2,09% | -12,19% | US$20.097.646 | US$344.335 | 523.036.421 DIG |
| 222 |  OneRoot Network RNT | US$0,08080 | 0,36% | -3,70% | US$20.016.926 | US$25.119,60 | 247.734.355 RNT |
| 223 |  Quant QNT | US$2,03 | 43,29% | 58,90% | US$19.804.678 | US$735.165 | 9.777.236 QNT |
| 224 |  Aston ATX | US$0,02401 | 15,98% | 21,87% | US$19.784.713 | US$33.206,59 | 824.000.000 ATX |
| 225 |  ProximaX XPX | US$0,003244 | 3,54% | -0,65% | US$19.781.113 | US$1.213.208 | 6.097.456.550 XPX |
| 226 |  All Sports SOC | US$0,01346 | -2,85% | -5,70% | US$19.733.384 | US$342.794 | 1.466.525.363 SOC |
| 227 |  Bottos BTO | US$0,03818 | 1,89% | -1,25% | US$19.470.032 | US$338.995 | 509.990.153 BTO |
| 228 |  Modum MOD | US$0,9138 | 0,58% | -8,91% | US$19.433.564 | US$1.246.992 | 21.266.200 MOD |
| 229 |  DEW DEW | US$0,1880 | -1,51% | 5,14% | US$19.407.729 | US$3.015,56 | 103.244.553 DEW |
| 230 |  Apollo Currency APL | US$0,001313 | -6,63% | -4,62% | US$19.284.048 | US$29.383,83 | 14.685.096.531 APL |
| 231 |  Arcblock ABT | US$0,2038 | 0,12% | -1,81% | US$19.266.849 | US$3.306.198 | 94.542.797 ABT |
| 232 |  Content Neutrality Network CNN | US$0,0004923 | -0,38% | 16,87% | US$19.218.014 | US$1.279.841 | 39.035.223.816 CNN |
| 233 |  Einsteinium EMC2 | US$0,08793 | -0,32% | -1,65% | US$19.150.910 | US$348.414 | 217.785.121 EMC2 |
| 234 |  CyberVein CVT | US$0,01805 | -2,42% | 13,77% | US$19.137.192 | US$184.646 | 1.060.404.496 CVT |
| 235 |  Jibrel Network JNT | US$0,1154 | -0,27% | -5,41% | US$19.113.601 | US$131.866 | 165.599.828 JNT |
| 236 |  MediShares MDS | US$0,01836 | -0,29% | -0,38% | US$18.934.451 | US$88.931,32 | 1.031.355.785 MDS |
| 237 |  TokenPay TPAY | US$1,20 | -0,69% | -3,36% | US$18.705.862 | US$132.899 | 15.622.351 TPAY |
| 238 |  Oyster PRL | US$0,2180 | 16,64% | 81,17% | US$18.524.021 | US$462.507 | 84.966.676 PRL |
| 239 |  WhiteCoin XWC | US$0,07151 | 0,81% | -6,64% | US$17.873.046 | US$72.256,84 | 249.931.764 XWC |
| 240 |  Game.com GTC | US$0,02332 | -1,74% | -1,30% | US$17.759.609 | US$794.759 | 761.444.190 GTC |
| 241 |  Cube AUTO | US$0,002618 | -0,88% | 0,68% | US$17.736.273 | US$368.353 | 6.774.940.000 AUTO |
| 242 |  Genaro Network GNX | US$0,04956 | -0,53% | 2,62% | US$17.669.260 | US$1.018.902 | 356.490.604 GNX |
| 243 |  NIX NIX | US$0,4189 | 26,52% | 40,35% | US$17.486.610 | US$127.626 | 41.746.455 NIX |
| 244 |  Particl PART | US$2,17 | 2,46% | -1,96% | US$17.474.547 | US$120.113 | 8.069.480 PART |
| 245 |  APIS APIS | US$0,003562 | 24,90% | 11,35% | US$17.358.605 | US$4.250.212 | 4.873.324.621 APIS |
| 246 |  Selfkey KEY | US$0,007128 | 5,38% | 22,65% | US$17.327.987 | US$7.178.099 | 2.431.024.642 KEY |
| 247 |  Safex Token SFT | US$0,01121 | 3,26% | -0,30% | US$17.292.902 | US$7.835,32 | 1.543.157.590 SFT |
| 248 |  VITE VITE | US$0,04113 | 9,28% | 15,46% | US$17.074.322 | US$1.247.336 | 415.162.655 VITE |
| 249 |  SIRIN LABS Token SRN | US$0,07434 | 1,46% | -1,95% | US$17.042.634 | US$757.645 | 229.258.029 SRN |
| 250 |  Ren REN | US$0,02850 | 0,30% | 1,98% | US$17.035.130 | US$315.183 | 597.681.714 REN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.