Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,001132 | 1,59% | 2,36% | US$150.789.564 | US$3.286.105 | 133.214.575.156 HOT |
| 52 |  Chainlink LINK | US$0,4121 | -5,59% | 9,47% | US$144.226.380 | US$2.378.476 | 350.000.000 LINK |
| 53 |  Electroneum ETN | US$0,01650 | 1,25% | -15,87% | US$135.092.874 | US$1.206.274 | 8.187.316.654 ETN |
| 54 |  Populous PPT | US$3,49 | 1,39% | 5,63% | US$129.286.510 | US$1.739.294 | 37.004.027 PPT |
| 55 |  Status SNT | US$0,03616 | -1,17% | -0,91% | US$125.489.137 | US$1.463.616 | 3.470.483.788 SNT |
| 56 |  Waltonchain WTC | US$3,07 | -0,37% | 2,76% | US$123.231.586 | US$18.515.750 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,15 | 1,59% | -0,09% | US$119.311.791 | US$7.713.998 | 55.519.644 CNX |
| 58 |  Aurora AOA | US$0,02503 | -0,78% | -5,71% | US$113.707.555 | US$647.222 | 4.542.215.297 AOA |
| 59 |  Ardor ARDR | US$0,1128 | -0,53% | -2,48% | US$112.649.423 | US$661.285 | 998.999.495 ARDR |
| 60 |  Wanchain WAN | US$1,02 | 4,45% | -2,20% | US$108.042.548 | US$3.681.622 | 106.152.493 WAN |
| 61 |  Ravencoin RVN | US$0,05040 | 8,50% | 73,40% | US$105.559.735 | US$90.776.184 | 2.094.285.000 RVN |
| 62 |  IOST IOST | US$0,01236 | -0,29% | 2,88% | US$103.811.554 | US$7.041.504 | 8.400.000.000 IOST |
| 63 |  Aion AION | US$0,4237 | 1,59% | -3,03% | US$102.871.916 | US$3.418.468 | 242.806.287 AION |
| 64 |  Mithril MITH | US$0,2633 | 1,14% | 3,21% | US$101.998.942 | US$27.319.714 | 387.392.092 MITH |
| 65 |  KuCoin Shares KCS | US$1,08 | 0,59% | -4,11% | US$98.300.536 | US$91.588,31 | 90.730.576 KCS |
| 66 |  Loopring LRC | US$0,1207 | 6,39% | 7,75% | US$95.232.698 | US$2.607.905 | 788.984.491 LRC |
| 67 |  MaidSafeCoin MAID | US$0,2091 | -0,33% | 10,63% | US$94.616.554 | US$808.302 | 452.552.412 MAID |
| 68 |  Digitex Futures DGTX | US$0,1272 | 0,68% | 4,64% | US$89.028.855 | US$509.143 | 700.000.000 DGTX |
| 69 |  Ark ARK | US$0,8228 | 7,29% | 3,98% | US$87.150.404 | US$1.049.594 | 105.924.426 ARK |
| 70 |  USD Coin USDC | US$1,01 | 0,10% | -0,33% | US$85.597.105 | US$923.940 | 84.747.910 USDC |
| 71 |  ETERNAL TOKEN XET | US$1,41 | -1,60% | -4,64% | US$85.313.661 | US$486.625 | 60.440.001 XET |
| 72 |  Nexo NEXO | US$0,1520 | 8,03% | 57,55% | US$85.114.558 | US$2.639.547 | 560.000.011 NEXO |
| 73 |  ReddCoin RDD | US$0,002949 | -3,58% | -7,96% | US$84.969.575 | US$1.184.031 | 28.808.713.174 RDD |
| 74 |  DigixDAO DGD | US$41,82 | 0,49% | -3,16% | US$83.632.195 | US$453.049 | 2.000.000 DGD |
| 75 |  HyperCash HC | US$1,91 | -0,06% | 0,89% | US$83.118.404 | US$418.574 | 43.529.781 HC |
| 76 |  GXChain GXC | US$1,38 | -1,57% | -4,98% | US$82.995.343 | US$906.351 | 60.000.000 GXC |
| 77 |  aelf ELF | US$0,3312 | -0,42% | -0,63% | US$82.806.222 | US$7.663.161 | 250.000.000 ELF |
| 78 |  Huobi Token HT | US$1,61 | 0,01% | 0,14% | US$80.678.565 | US$5.623.775 | 50.000.200 HT |
| 79 |  CyberMiles CMT | US$0,1047 | 0,62% | -14,45% | US$80.085.054 | US$3.291.923 | 764.598.429 CMT |
| 80 |  Paxos Standard PAX | US$1,01 | 0,17% | 0,01% | US$79.373.124 | US$15.514.087 | 78.491.265 PAX |
| 81 |  QASH QASH | US$0,2204 | 1,47% | 0,85% | US$77.130.380 | US$806.350 | 350.000.000 QASH |
| 82 |  MCO MCO | US$4,87 | -0,89% | 12,25% | US$76.870.227 | US$3.130.495 | 15.793.831 MCO |
| 83 |  PIVX PIVX | US$1,35 | -2,83% | -0,78% | US$76.620.948 | US$1.039.128 | 56.781.166 PIVX |
| 84 |  MobileGo MGO | US$0,7652 | 13,86% | 38,47% | US$76.515.502 | US$18.449.204 | 100.000.000 MGO |
| 85 |  Decentraland MANA | US$0,07253 | -0,65% | 2,50% | US$76.168.252 | US$2.977.859 | 1.050.141.509 MANA |
| 86 |  WAX WAXP | US$0,08091 | 2,65% | 16,34% | US$75.636.437 | US$429.514 | 934.793.407 WAXP |
| 87 |  Loom Network LOOM | US$0,1247 | 2,50% | -0,08% | US$74.960.872 | US$2.702.790 | 601.047.657 LOOM |
| 88 |  Veritaseum VERI | US$36,76 | 5,83% | 76,96% | US$74.870.867 | US$747.087 | 2.036.645 VERI |
| 89 |  Bancor BNT | US$1,29 | 0,53% | -0,59% | US$74.755.756 | US$2.415.148 | 58.147.205 BNT |
| 90 |  MonaCoin MONA | US$1,15 | -0,02% | -2,80% | US$72.920.126 | US$345.462 | 63.189.250 MONA |
| 91 |  Dentacoin DCN | US$0,0002237 | -1,92% | -6,45% | US$72.763.085 | US$32.495,84 | 325.226.613.094 DCN |
| 92 |  Nebulas NAS | US$1,59 | 1,24% | -1,87% | US$72.459.947 | US$5.411.605 | 45.500.000 NAS |
| 93 |  Polymath POLY | US$0,2505 | -0,42% | 15,17% | US$71.467.715 | US$4.941.327 | 285.282.107 POLY |
| 94 |  FunFair FUN | US$0,01355 | -2,94% | -7,35% | US$70.196.896 | US$1.575.394 | 5.179.824.689 FUN |
| 95 |  Horizen ZEN | US$14,01 | 2,86% | 0,71% | US$70.131.666 | US$871.369 | 5.005.350 ZEN |
| 96 |  Genesis Vision GVT | US$15,71 | -0,64% | 23,08% | US$69.388.705 | US$6.632.661 | 4.417.123 GVT |
| 97 |  MOAC MOAC | US$1,10 | -2,80% | -9,41% | US$68.797.980 | US$113.246 | 62.463.334 MOAC |
| 98 |  Power Ledger POWR | US$0,1761 | 0,65% | -1,15% | US$68.262.988 | US$4.946.026 | 387.665.912 POWR |
| 99 |  Dropil DROP | US$0,002977 | -15,25% | -7,37% | US$67.183.127 | US$87.765,65 | 22.568.381.855 DROP |
| 100 |  Single Collateral DAI SAI | US$1,01 | -0,99% | 0,96% | US$66.258.741 | US$4.014.167 | 65.762.353 SAI |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.