Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Social Chain GSC | US$0,01446 | -1,38% | 61,28% | US$6.452.552 | US$482.976 | 446.085.809 GSC |
| 452 |  Eximchain EXC | US$0,09541 | 3,30% | -1,50% | US$6.421.829 | US$182.205 | 67.306.444 EXC |
| 453 |  Olympus Labs MOT | US$0,1671 | 0,17% | -0,53% | US$6.407.063 | US$181.757 | 38.338.843 MOT |
| 454 |  Nerves NER | US$0,001295 | -0,49% | 0,23% | US$6.322.611 | US$4.075.917 | 4.882.050.300 NER |
| 455 |  XEL XEL | US$0,06821 | 0,26% | 7,76% | US$6.253.067 | US$35.448,28 | 91.676.277 XEL |
| 456 |  ContentBox BOX | US$0,01011 | 0,25% | 12,04% | US$6.219.991 | US$395.620 | 615.476.313 BOX |
| 457 |  Ifoods Chain IFOOD | US$0,002487 | 1,02% | 4,70% | US$6.218.332 | US$22.433,49 | 2.499.999.990 IFOOD |
| 458 |  Sentinel Protocol UPP | US$0,02812 | 0,58% | 0,68% | US$6.192.443 | US$701.619 | 220.249.252 UPP |
| 459 |  Polybius PLBT | US$1,56 | -1,64% | -0,65% | US$6.188.328 | US$5.707,41 | 3.969.565 PLBT |
| 460 |  Zebi Token ZEBI | US$0,01229 | -2,12% | -2,79% | US$6.146.493 | US$686.910 | 500.000.000 ZEBI |
| 461 |  Edge DADI | US$0,08204 | 2,03% | 1,30% | US$6.135.792 | US$1.020.581 | 74.789.338 DADI |
| 462 |  Lamden TAU | US$0,04294 | -6,53% | -3,95% | US$6.106.868 | US$43.580,21 | 142.215.728 TAU |
| 463 |  Numeraire NMR | US$4,46 | -3,99% | 25,99% | US$6.020.043 | US$98.601,77 | 1.349.328 NMR |
| 464 |  Diamond DMD | US$2,01 | 3,07% | 2,97% | US$6.002.558 | US$4.263,98 | 2.989.599 DMD |
| 465 |  Dimecoin DIME | US$0,00001111 | 35,33% | -14,75% | US$5.988.798 | US$2.779,99 | 539.096.740.560 DIME |
| 466 |  Helium HLM | US$0,7439 | 10,08% | 0,00% | US$5.963.118 | US$11.090,64 | 8.016.074 HLM |
| 467 |  Dovu DOV | US$0,01489 | 4,55% | -0,74% | US$5.920.882 | US$110.889 | 397.592.438 DOV |
| 468 |  LUXCoin LUX | US$2,14 | -0,75% | 23,43% | US$5.920.399 | US$71.028,23 | 2.772.934 LUX |
| 469 |  SIX SIX | US$0,02157 | -11,59% | -10,99% | US$5.905.517 | US$69.537,63 | 273.776.596 SIX |
| 470 |  Hi Mutual Society HMC | US$0,01460 | 1,30% | -0,18% | US$5.901.079 | US$170.402 | 404.100.000 HMC |
| 471 |  LinkEye LET | US$0,009813 | -0,06% | -8,34% | US$5.887.625 | US$164.498 | 600.000.000 LET |
| 472 |  HempCoin THC | US$0,02397 | 4,09% | -8,33% | US$5.852.164 | US$14.604,53 | 244.172.892 THC |
| 473 |  Clams CLAM | US$1,78 | 13,62% | 12,04% | US$5.828.418 | US$13.639,62 | 3.275.113 CLAM |
| 474 |  PolySwarm NCT | US$0,003753 | 1,12% | 7,85% | US$5.803.727 | US$33.880,83 | 1.546.457.130 NCT |
| 475 |  BANKEX BKX | US$0,07162 | 3,12% | 4,84% | US$5.787.784 | US$1.293.513 | 80.817.185 BKX |
| 476 |  MktCoin MLM | US$0,005112 | 2,01% | -5,34% | US$5.775.872 | US$10.543,18 | 1.129.941.771 MLM |
| 477 |  TraDove B2BCoin BBC | US$0,01152 | -1,48% | 14,38% | US$5.758.265 | US$85.141,84 | 500.000.000 BBC |
| 478 |  Scala XLA | US$0,0009037 | -4,95% | 38,61% | US$5.686.653 | US$153.366 | 6.292.856.850 XLA |
| 479 |  ColossusXT COLX | US$0,0005197 | -1,03% | -4,02% | US$5.645.984 | US$5.071,86 | 10.864.696.489 COLX |
| 480 |  Pura PURA | US$0,03223 | -0,83% | -11,24% | US$5.631.132 | US$68.038,88 | 174.730.950 PURA |
| 481 |  OptiToken OPTI | US$0,2351 | 0,29% | -20,07% | US$5.602.949 | US$45.242,27 | 23.832.007 OPTI |
| 482 |  MonetaryUnit MUE | US$0,03938 | 7,66% | 18,24% | US$5.557.666 | US$158.185 | 141.113.393 MUE |
| 483 |  Blue Whale EXchange BWX | US$0,0002607 | 3,93% | -14,75% | US$5.554.299 | US$184.921 | 21.306.923.231 BWX |
| 484 |  SwissBorg CHSB | US$0,009608 | -1,79% | -1,75% | US$5.532.581 | US$45.610,02 | 575.821.133 CHSB |
| 485 |  Humaniq HMQ | US$0,02981 | 8,02% | 7,10% | US$5.523.365 | US$452.542 | 185.286.753 HMQ |
| 486 |  U Network UUU | US$0,0009353 | 3,23% | 18,29% | US$5.518.097 | US$1.153.294 | 5.899.797.145 UUU |
| 487 |  Cashaa CAS | US$0,01016 | 5,87% | -6,63% | US$5.509.829 | US$128.902 | 542.068.565 CAS |
| 488 |  VINchain VIN | US$0,01140 | -2,49% | -2,66% | US$5.473.733 | US$294.474 | 480.108.901 VIN |
| 489 |  Qitmeer HLC | US$0,01872 | 0,36% | -5,24% | US$5.447.452 | US$65.678,96 | 290.934.442 HLC |
| 490 |  FansTime FTI | US$0,001896 | -4,64% | 14,38% | US$5.404.591 | US$131.733 | 2.850.000.000 FTI |
| 491 |  WeOwn CHX | US$0,07438 | -0,45% | 110,04% | US$5.374.142 | US$202.906 | 72.254.210 CHX |
| 492 |  Bitcoin Atom BCA | US$0,2925 | -3,39% | 3,07% | US$5.350.996 | US$15.866,97 | 18.293.663 BCA |
| 493 |  XinFin Network XDCE | US$0,001385 | -2,77% | 8,87% | US$5.349.363 | US$441.962 | 3.861.331.883 XDCE |
| 494 |  Flash FLASH | US$0,005943 | 1,15% | -2,42% | US$5.348.995 | US$1.657,49 | 900.000.000 FLASH |
| 495 |  DeepOnion ONION | US$0,3343 | -2,21% | -1,99% | US$5.346.652 | US$45.721,66 | 15.994.834 ONION |
| 496 |  Energi NRG | US$0,5682 | -12,66% | 36,96% | US$5.310.669 | US$15.313,96 | 9.346.383 NRG |
| 497 |  QunQun QUN | US$0,007411 | -0,10% | -3,33% | US$5.294.615 | US$161.384 | 714.446.815 QUN |
| 498 |  Scorum Coins SCR | US$0,1807 | -8,14% | -17,37% | US$5.289.556 | US$612,66 | 29.265.075 SCR |
| 499 |  TRAXIA TM2 | US$0,01074 | 1,65% | 8,05% | US$5.273.961 | US$451.801 | 490.883.333 TM2 |
| 500 |  CVCoin CVN | US$0,4245 | -5,78% | 107,07% | US$5.255.897 | US$263.621 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.