Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Merculet MVP | US$0,001013 | -1,20% | 1,10% | US$2.994.526 | US$95.579,46 | 2.957.509.510 MVP |
| 652 |  Welltrado WTL | US$0,07872 | 10,50% | -17,30% | US$2.915.847 | US$574.387 | 37.040.574 WTL |
| 653 |  Espers ESP | US$0,0001296 | 0,34% | 21,29% | US$2.909.503 | US$511,88 | 22.457.865.285 ESP |
| 654 |  Clipper Coin CCC | US$0,001833 | 6,49% | 1,84% | US$2.904.988 | US$127.960 | 1.585.063.162 CCC |
| 655 |  DxChain Token DX | US$0,0003246 | 0,09% | -8,94% | US$2.902.439 | US$179.305 | 8.940.457.535 DX |
| 656 |  CargoX CXO | US$0,02244 | 2,51% | 12,19% | US$2.896.662 | US$39.678,61 | 129.071.409 CXO |
| 657 |  SRCOIN SRCOIN | US$0,0005731 | -0,90% | -6,69% | US$2.895.506 | US$119.749 | 5.052.048.084 SRCOIN |
| 658 |  EchoLink EKO | US$0,007718 | -1,60% | -7,73% | US$2.877.187 | US$122.504 | 372.810.007 EKO |
| 659 |  Waves Community Token WCT | US$0,2885 | -1,11% | -6,07% | US$2.874.837 | US$6.333,54 | 9.964.593 WCT |
| 660 |  Tolar TOL | US$0,01421 | -4,97% | -17,01% | US$2.867.601 | US$183.495 | 201.753.669 TOL |
| 661 |  indaHash IDH | US$0,007141 | -2,30% | 17,86% | US$2.855.749 | US$28.444,96 | 399.936.259 IDH |
| 662 |  SolarCoin SLR | US$0,05953 | 3,33% | 1,43% | US$2.842.672 | US$4.318,25 | 47.755.264 SLR |
| 663 |  Zel ZEL | US$0,06852 | -4,00% | -5,20% | US$2.841.703 | US$8.148,81 | 41.474.900 ZEL |
| 664 |  ZMINE ZMN | US$0,02078 | -0,18% | -15,45% | US$2.807.524 | US$20.290,22 | 135.095.148 ZMN |
| 665 |  SHIELD XSH | US$0,005473 | 3,51% | -4,13% | US$2.807.408 | US$12.747,14 | 512.973.375 XSH |
| 666 |  RealTract RET | US$0,0002807 | 8,73% | 10,36% | US$2.806.686 | US$267.112 | 10.000.002.100 RET |
| 667 |  Hashgard GARD | US$0,0001959 | 4,48% | 9,59% | US$2.806.455 | US$268.067 | 14.327.310.937 GARD |
| 668 |  Energo TSL | US$0,004657 | 1,21% | -4,72% | US$2.805.238 | US$264.259 | 602.378.920 TSL |
| 669 |  Spectre.ai Utility Token SXUT | US$0,1140 | 3,88% | 25,70% | US$2.796.173 | US$49.417,42 | 24.529.558 SXUT |
| 670 |  Niobium Coin NBC | US$0,05642 | -5,55% | -2,04% | US$2.779.079 | US$5.675,94 | 49.255.482 NBC |
| 671 |  Formosa Financial FMF | US$0,003837 | 1,92% | -1,76% | US$2.773.820 | US$119.649 | 722.824.364 FMF |
| 672 |  Dynamic DYN | US$0,7922 | 0,61% | 17,33% | US$2.763.378 | US$77.080,16 | 3.488.422 DYN |
| 673 |  Digix Gold Token DGX | US$43,09 | 0,55% | -3,74% | US$2.724.624 | US$90.259,77 | 63.237 DGX |
| 674 |  EXRNchain EXRN | US$0,00002936 | -0,67% | 2,53% | US$2.715.471 | US$174.015 | 92.500.000.000 EXRN |
| 675 |  EnergiToken ETK | US$0,001986 | 1,14% | 1,66% | US$2.706.712 | US$15.986,87 | 1.362.708.830 ETK |
| 676 |  Swisscoin SIC | US$0,0003239 | 0,34% | 10,51% | US$2.698.646 | US$2.899,02 | 8.332.121.143 SIC |
| 677 |  Sentinel SENT | US$0,001343 | -4,45% | -13,12% | US$2.686.647 | US$14.689,04 | 1.999.969.999 SENT |
| 678 |  Flixxo FLIXX | US$0,03359 | -2,41% | -0,63% | US$2.683.191 | US$31.235,05 | 79.876.997 FLIXX |
| 679 |  Sequence SEQ | US$0,05817 | -3,18% | 4,33% | US$2.678.997 | US$7.082,86 | 46.054.870 SEQ |
| 680 |  Paragon PRG | US$0,04058 | -0,57% | 12,33% | US$2.675.577 | US$1.470,37 | 65.936.592 PRG |
| 681 |  Patientory PTOY | US$0,03820 | -1,75% | 16,30% | US$2.673.770 | US$239.486 | 70.000.000 PTOY |
| 682 |  Darico Ecosystem Coin DEC | US$0,06116 | 33,83% | 6,75% | US$2.671.406 | US$29.910,95 | 43.678.161 DEC |
| 683 |  Rate3 RTE | US$0,006224 | -5,89% | 11,59% | US$2.670.077 | US$182.400 | 428.994.997 RTE |
| 684 |  DeviantCoin DEV | US$0,2188 | -6,97% | -24,72% | US$2.650.937 | US$23.746,47 | 12.115.126 DEV |
| 685 |  Expanse EXP | US$0,2513 | 21,51% | 15,48% | US$2.637.656 | US$389.676 | 10.495.278 EXP |
| 686 |  RED RED | US$0,02018 | -3,61% | 11,08% | US$2.623.741 | US$76.302,31 | 130.000.009 RED |
| 687 |  Acute Angle Cloud AAC | US$0,01049 | -4,51% | 16,11% | US$2.621.270 | US$715.110 | 250.000.000 AAC |
| 688 |  IXT IXT | US$0,07244 | -2,95% | 4,24% | US$2.591.945 | US$1.965,07 | 35.778.844 IXT |
| 689 |  Shivom OMX | US$0,004235 | -6,97% | -19,55% | US$2.588.415 | US$13.715,04 | 611.215.601 OMX |
| 690 |  Bob's Repair BOB | US$0,03267 | -0,65% | -4,87% | US$2.557.825 | US$216.744 | 78.286.331 BOB |
| 691 |  Abyss Token ABYSS | US$0,01151 | 5,38% | 17,22% | US$2.552.195 | US$114.496 | 221.765.461 ABYSS |
| 692 |  Vezt VZT | US$0,03469 | 23,74% | -31,74% | US$2.539.451 | US$564,10 | 73.203.710 VZT |
| 693 |  Silent Notary SNTR | US$0,00003020 | -1,51% | 13,76% | US$2.520.861 | US$220.315 | 83.470.521.339 SNTR |
| 694 |  Autonio NIO | US$0,03341 | 2,81% | 1,04% | US$2.504.197 | US$42.207,26 | 74.952.138 NIO |
| 695 |  Xriba XRA | US$0,04285 | -15,08% | -1,85% | US$2.496.554 | US$7.177,18 | 58.260.097 XRA |
| 696 |  GoByte GBX | US$0,8960 | 3,35% | 3,01% | US$2.494.910 | US$69.989,34 | 2.784.437 GBX |
| 697 |  Leverj LEV | US$0,02112 | -2,45% | 13,05% | US$2.494.437 | US$5.067,83 | 118.090.511 LEV |
| 698 |  Masari MSR | US$0,3135 | 8,30% | -3,75% | US$2.493.275 | US$16.007,09 | 7.952.578 MSR |
| 699 |  LogisCoin LGS | US$4,49 | -16,74% | -39,21% | US$2.489.102 | US$576.371 | 554.217 LGS |
| 700 |  Debitum DEB | US$0,01280 | 0,95% | 3,63% | US$2.488.264 | US$45.046,99 | 194.445.716 DEB |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.