Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Project Coin PRJ | US$0,8478 | 1,49% | -36,13% | US$1.583.457 | US$92.617,89 | 1.867.821 PRJ |
| 802 |  PARETO Rewards PARETO | US$0,006030 | -3,18% | -4,85% | US$1.581.737 | US$41.015,96 | 262.330.941 PARETO |
| 803 |  JET8 J8T | US$0,002651 | -1,65% | -7,38% | US$1.562.046 | US$117.193 | 589.261.327 J8T |
| 804 |  FedoraCoin TIPS | US$0,000007343 | -25,00% | -30,13% | US$1.558.602 | US$307.476 | 212.269.865.434 TIPS |
| 805 |  Social Send SEND | US$0,04027 | -11,94% | -7,37% | US$1.557.405 | US$83.594,75 | 38.677.760 SEND |
| 806 |  UChain UCN | US$0,005783 | 1,76% | 22,36% | US$1.557.270 | US$357.215 | 269.266.373 UCN |
| 807 |  Arbidex ABX | US$0,07542 | 4,01% | 1,44% | US$1.540.167 | US$198.351 | 20.421.778 ABX |
| 808 |  Starbase STAR | US$0,008155 | 18,08% | 95,94% | US$1.529.098 | US$2.437,08 | 187.500.000 STAR |
| 809 |  4NEW KWATT | US$0,03142 | -7,66% | -14,17% | US$1.523.338 | US$45.296,59 | 48.482.124 KWATT |
| 810 |  Faceter FACE | US$0,003235 | -8,36% | -5,66% | US$1.521.099 | US$15.086,73 | 470.217.546 FACE |
| 811 |  LIFE LIFE | US$0,00006478 | 0,33% | -23,14% | US$1.518.531 | US$14.669,11 | 23.442.468.688 LIFE |
| 812 |  HeartBout HB | US$0,02846 | 8,73% | -36,49% | US$1.514.114 | US$17.709,99 | 53.195.267 HB |
| 813 |  BitScreener Token BITX | US$0,009705 | 1,74% | -2,89% | US$1.493.328 | US$581,01 | 153.864.880 BITX |
| 814 |  Lampix PIX | US$0,01103 | -5,06% | 15,68% | US$1.492.925 | US$17.234,61 | 135.322.017 PIX |
| 815 |  BitClave CAT | US$0,002973 | -2,27% | 16,77% | US$1.490.803 | US$2.120,50 | 501.394.406 CAT |
| 816 |  Playkey PKT | US$0,1080 | -2,56% | -3,52% | US$1.472.751 | US$31.397,61 | 13.631.512 PKT |
| 817 |  Internxt INXT | US$2,33 | 6,12% | -1,14% | US$1.468.657 | US$8.671,00 | 629.610 INXT |
| 818 |  Credit Tag Chain CTC | US$0,03809 | -2,95% | -11,19% | US$1.467.657 | US$90.599,32 | 38.531.420 CTC |
| 819 |  GravityCoin GXX | US$0,8138 | 12,36% | 4,62% | US$1.467.056 | US$22.289,10 | 1.802.800 GXX |
| 820 |  HEROcoin PLAY | US$0,01199 | -5,44% | -4,69% | US$1.464.646 | US$94.243,70 | 122.154.840 PLAY |
| 821 |  Elite 1337 | US$0,00005570 | -1,74% | -9,14% | US$1.464.000 | US$1.390,03 | 26.282.251.102 1337 |
| 822 |  Nimiq Exchange Token NET | US$0,1384 | 10,72% | 28,17% | US$1.453.014 | US$68.959,50 | 10.500.000 NET |
| 823 |  Yocoin YOC | US$0,01290 | -6,70% | -16,01% | US$1.447.075 | US$11.826,23 | 112.194.700 YOC |
| 824 |  AdHive ADH | US$0,01290 | -1,74% | -3,65% | US$1.443.935 | US$72.927,11 | 111.921.314 ADH |
| 825 |  Donu DONU | US$0,3530 | 9,57% | -11,96% | US$1.443.601 | US$3.043,07 | 4.089.123 DONU |
| 826 |  HiCoin XHI | US$0,0003239 | -9,29% | -28,78% | US$1.436.300 | US$1.919,25 | 4.434.602.828 XHI |
| 827 |  BitRent RNTB | US$0,001703 | -1,51% | -17,00% | US$1.433.213 | US$33.185,82 | 841.738.500 RNTB |
| 828 |  B3Coin KB3 | US$0,001943 | 1,89% | 2,49% | US$1.428.738 | US$6.741,49 | 735.460.101 KB3 |
| 829 |  Sharpay S | US$0,001680 | -6,61% | 42,86% | US$1.418.200 | US$35.643,40 | 844.302.597 S |
| 830 |  Olive OLE | US$0,005105 | 2,10% | -26,09% | US$1.414.131 | US$150.324 | 277.006.242 OLE |
| 831 |  Divi Exchange Token DIVX | US$0,9963 | -0,11% | 0,09% | US$1.402.900 | US$73.936,02 | 1.408.164 DIVX |
| 832 |  IDEX Membership IDXM | US$699,51 | -0,19% | -15,62% | US$1.399.023 | US$8.058,44 | 2.000 IDXM |
| 833 |  Cryptosolartech CST | US$0,02166 | 15,43% | 11,53% | US$1.392.210 | US$529.426 | 64.278.763 CST |
| 834 |  ICOS ICOS | US$2,74 | 4,52% | 0,64% | US$1.392.089 | US$2.765,43 | 508.482 ICOS |
| 835 |  On.Live ONL | US$0,06435 | -0,68% | 13,77% | US$1.391.437 | US$49.228,71 | 21.622.215 ONL |
| 836 |  Denarius D | US$0,3447 | 11,54% | 14,89% | US$1.376.454 | US$9.973,80 | 3.993.254 D |
| 837 |  Crowd Machine CMCT | US$0,002924 | -3,48% | 1,82% | US$1.374.690 | US$7.235,04 | 470.164.800 CMCT |
| 838 |  FintruX Network FTX | US$0,01613 | -1,25% | -9,94% | US$1.371.320 | US$12.058,57 | 85.000.000 FTX |
| 839 |  DOWCOIN DOW | US$0,3038 | -0,22% | -2,30% | US$1.358.801 | US$1.822,75 | 4.472.964 DOW |
| 840 |  Nexium NXC | US$0,02028 | 0,61% | 1,79% | US$1.348.717 | US$1.317,50 | 66.520.584 NXC |
| 841 |  TransferCoin TX | US$0,2006 | 12,29% | 9,99% | US$1.347.226 | US$1.241.726 | 6.715.084 TX |
| 842 |  DPRating RATING | US$0,0006173 | 0,08% | -0,64% | US$1.327.499 | US$134.166 | 2.150.476.970 RATING |
| 843 |  Block Array ARY | US$0,01939 | 20,81% | 10,39% | US$1.327.054 | US$73.102,34 | 68.430.738 ARY |
| 844 |  Breakout Stake BRX | US$0,2094 | -5,41% | -5,86% | US$1.312.686 | US$1.678,75 | 6.268.082 BRX |
| 845 |  Qwark QWARK | US$0,01969 | 25,51% | 14,23% | US$1.312.479 | US$16.707,12 | 66.672.937 QWARK |
| 846 |  sUSD SUSD | US$0,9977 | 0,22% | 0,73% | US$1.299.228 | US$262.126 | 1.302.251 SUSD |
| 847 |  Kora Network Token KNT | US$0,004315 | -0,71% | -15,73% | US$1.294.405 | US$181.861 | 300.000.000 KNT |
| 848 |  Daneel DAN | US$0,03423 | -1,80% | -23,69% | US$1.294.307 | US$23.963,41 | 37.810.824 DAN |
| 849 |  Elixir ELIX | US$0,03827 | 34,39% | 16,39% | US$1.290.609 | US$48.718,82 | 33.724.326 ELIX |
| 850 |  Apollon XAP | US$0,01052 | 0,94% | -12,51% | US$1.280.467 | US$11.174,37 | 121.691.659 XAP |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.