Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FortKnoxster FKX | US$0,004798 | -0,24% | -10,82% | US$534.719 | US$21.044,74 | 111.451.960 FKX |
| 1002 |  IQeon IQN | US$0,1964 | -3,19% | 1,88% | US$533.333 | US$4.833,15 | 2.714.919 IQN |
| 1003 |  Woodcoin LOG | US$0,06542 | 40,02% | 0,00% | US$525.700 | US$11.833,84 | 8.035.193 LOG |
| 1004 |  FSBT API Token FSBT | US$0,1488 | 0,14% | -6,84% | US$522.125 | US$400.468 | 3.509.535 FSBT |
| 1005 |  Aigang AIX | US$0,02305 | -0,57% | -9,99% | US$512.802 | US$23.076,07 | 22.248.671 AIX |
| 1006 |  TrezarCoin TZC | US$0,005312 | -6,63% | 21,34% | US$508.410 | US$767,42 | 95.718.600 TZC |
| 1007 |  Ellaism ELLA | US$0,03967 | 3,54% | -15,43% | US$506.004 | US$685,10 | 12.756.367 ELLA |
| 1008 |  Photon PHO | US$0,00001991 | -2,07% | 0,82% | US$504.227 | US$586,56 | 25.323.704.654 PHO |
| 1009 |  EtherGem EGEM | US$0,03966 | 5,18% | 43,80% | US$500.466 | US$7.158,84 | 12.618.188 EGEM |
| 1010 |  Condensate RAIN | US$0,001425 | 0,34% | 3,91% | US$499.709 | US$644,19 | 350.650.442 RAIN |
| 1011 |  Vsync VSX | US$0,003109 | 20,04% | -6,14% | US$499.183 | US$1.376,73 | 160.559.294 VSX |
| 1012 |  Galactrum ORE | US$0,2076 | -2,10% | 14,92% | US$498.189 | US$660,29 | 2.399.361 ORE |
| 1013 |  PoSW Coin POSW | US$0,01121 | -50,82% | -57,86% | US$494.203 | US$1.225,69 | 44.100.000 POSW |
| 1014 |  Mindexcoin MIC | US$0,03089 | -65,33% | -67,66% | US$492.476 | US$10.146,66 | 15.943.692 MIC |
| 1015 |  BitCrystals BCY | US$0,02119 | -8,63% | -35,98% | US$490.227 | US$15.385,58 | 23.138.303 BCY |
| 1016 |  Bettex Coin BTXC | US$0,1577 | -10,04% | 35,79% | US$483.392 | US$12.202,91 | 3.064.898 BTXC |
| 1017 |  0xcert ZXC | US$0,004197 | -3,78% | -20,05% | US$482.611 | US$109.021 | 115.000.000 ZXC |
| 1018 |  Webcoin WEB | US$0,01470 | -6,64% | -1,03% | US$477.102 | US$443.235 | 32.447.386 WEB |
| 1019 |  Leadcoin LDC | US$0,0005974 | 4,45% | 23,07% | US$468.639 | US$17.017,34 | 784.399.592 LDC |
| 1020 |  Equal EQL | US$0,001173 | 26,57% | 49,79% | US$455.833 | US$9.725,98 | 388.639.457 EQL |
| 1021 |  NetKoin NTK | US$0,0001143 | 9,56% | 71,06% | US$454.407 | US$2.300,09 | 3.976.070.194 NTK |
| 1022 |  FantasyGold FGC | US$0,04174 | 8,44% | -19,09% | US$451.453 | US$2.382,11 | 10.815.783 FGC |
| 1023 |  BioCoin BIO | US$0,0006478 | 0,10% | -36,08% | US$449.751 | US$1.993,46 | 694.307.903 BIO |
| 1024 |  BLOC.MONEY BLOC | US$0,06305 | -3,26% | -56,23% | US$448.885 | US$1.068,90 | 7.119.869 BLOC |
| 1025 |  Paymon PMNT | US$0,0007342 | -14,25% | -16,53% | US$448.791 | US$6.502,60 | 611.226.584 PMNT |
| 1026 |  e-Gulden EFL | US$0,02634 | 4,02% | 1,20% | US$446.986 | US$656,80 | 16.971.831 EFL |
| 1027 |  BlitzPredict XBP | US$0,001267 | -2,03% | -12,18% | US$445.795 | US$11.194,08 | 351.812.338 XBP |
| 1028 |  Actinium ACM | US$0,07663 | -4,41% | 20,87% | US$440.944 | US$10.401,99 | 5.754.468 ACM |
| 1029 |  White Standard WSD | US$0,9976 | -1,70% | -1,88% | US$438.329 | US$12.376,90 | 439.402 WSD |
| 1030 |  Nullex NLX | US$0,01082 | -3,69% | -18,09% | US$438.137 | US$1.907,08 | 40.477.042 NLX |
| 1031 |  BitWhite BTW | US$0,01193 | -10,51% | 6,51% | US$433.292 | US$42.797,34 | 36.325.371 BTW |
| 1032 |  ZINC ZINC | US$0,08136 | -1,25% | 37,30% | US$433.218 | US$12.176,76 | 5.324.854 ZINC |
| 1033 |  FundRequest FND | US$0,009909 | 28,56% | 26,01% | US$431.146 | US$518,50 | 43.509.086 FND |
| 1034 |  STRAKS STAK | US$0,04729 | 2,26% | 8,12% | US$427.938 | US$768,81 | 9.049.887 STAK |
| 1035 |  Altcoin ALT | US$3,45 | 6,74% | 0,32% | US$425.404 | US$3.894,81 | 123.175 ALT |
| 1036 |  Birake BIR | US$0,03862 | 18,60% | -36,08% | US$418.081 | US$35.039,32 | 10.826.560 BIR |
| 1037 |  Gainer GNR | US$0,04263 | 3,78% | 9,52% | US$416.321 | US$662,98 | 9.766.708 GNR |
| 1038 |  CREA CREA | US$0,02424 | -2,33% | 2,50% | US$411.916 | US$1.278,32 | 16.995.138 CREA |
| 1039 |  CFun CFUN | US$0,0009587 | 2,82% | -6,34% | US$411.694 | US$81.812,89 | 429.429.737 CFUN |
| 1040 |  CyberMusic CYMT | US$0,00002829 | -14,42% | -22,93% | US$410.228 | US$11.236,12 | 14.499.579.056 CYMT |
| 1041 |  Innova INN | US$0,08531 | 10,12% | -0,52% | US$402.471 | US$1.466,73 | 4.717.676 INN |
| 1042 |  Oceanlab OCL | US$0,008629 | 2,32% | -5,37% | US$401.226 | US$1.528,54 | 46.500.000 OCL |
| 1043 |  FORCE FOR | US$0,002850 | -2,07% | -22,74% | US$400.497 | US$1.585,58 | 140.516.265 FOR |
| 1044 |  EagleX EGX | US$0,01192 | 262,00% | 286,02% | US$400.305 | US$4.166,13 | 33.583.500 EGX |
| 1045 |  MNPCoin MNP | US$0,2177 | -18,71% | -25,92% | US$394.100 | US$5.659,35 | 1.809.916 MNP |
| 1046 |  bitJob STU | US$0,008166 | 3,28% | 20,52% | US$392.313 | US$44.218,33 | 48.043.991 STU |
| 1047 |  DigitalPrice DP | US$0,01969 | -4,38% | 4,47% | US$389.525 | US$589,69 | 19.780.674 DP |
| 1048 |  Kolion KLN | US$0,5537 | -0,68% | 8,24% | US$387.904 | US$15.195,37 | 700.524 KLN |
| 1049 |  Magnet MAG | US$0,01074 | 8,67% | 23,95% | US$386.855 | US$1.449,31 | 36.023.157 MAG |
| 1050 |  ShowHand HAND | US$0,000006242 | -8,71% | -22,15% | US$386.429 | US$177.032 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.