Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Seal Network SEAL | US$0,002564 | 7,17% | -15,58% | US$1.261.604 | US$7.208,43 | 492.000.000 SEAL |
| 852 |  Upfiring UFR | US$0,06483 | 15,99% | 7,15% | US$1.260.210 | US$1.130,31 | 19.440.000 UFR |
| 853 |  Digital Asset Guarantee Token DAGT | US$0,05552 | 1,59% | 6,35% | US$1.250.383 | US$205.687 | 22.522.330 DAGT |
| 854 |  Tigereum TIG | US$0,07336 | -4,83% | -12,70% | US$1.235.212 | US$783,52 | 16.836.787 TIG |
| 855 |  Pluton PLU | US$1,45 | -0,11% | -1,03% | US$1.234.808 | US$22.903,78 | 850.000 PLU |
| 856 |  FidentiaX FDX | US$0,01176 | 6,22% | 15,19% | US$1.234.684 | US$650,31 | 105.000.000 FDX |
| 857 |  ATLANT ATL | US$0,03281 | -7,42% | -7,42% | US$1.231.959 | US$13.807,21 | 37.551.901 ATL |
| 858 |  Sprouts SPRTS | US$0,00000007798 | -5,65% | -17,51% | US$1.223.830 | US$3.466,31 | 15.693.980.652.179 SPRTS |
| 859 |  Privatix PRIX | US$1,03 | 1,00% | -10,39% | US$1.222.664 | US$1.141,10 | 1.182.668 PRIX |
| 860 |  VeriSafe VSF | US$0,0001943 | -0,91% | -31,45% | US$1.216.534 | US$3.722,17 | 6.260.127.910 VSF |
| 861 |  VULCANO VULC | US$0,01056 | 0,66% | -12,24% | US$1.201.045 | US$7.866,04 | 113.721.783 VULC |
| 862 |  Publica PBL | US$0,06449 | 0,22% | -0,92% | US$1.198.345 | US$8.428,88 | 18.582.933 PBL |
| 863 |  Blue Protocol BLUE | US$0,03246 | -2,01% | -9,28% | US$1.189.493 | US$51.513,00 | 36.645.278 BLUE |
| 864 |  NuBits USNBT | US$0,1044 | 1,61% | 0,84% | US$1.146.380 | US$262.494 | 10.981.667 USNBT |
| 865 |  Memetic / PepeCoin MEME | US$0,04871 | 8,14% | 21,67% | US$1.145.138 | US$1.264.299 | 23.508.202 MEME |
| 866 |  Ubcoin Market UBC | US$0,003343 | -11,74% | -29,18% | US$1.144.092 | US$1.608,30 | 342.272.358 UBC |
| 867 |  AiLink Token ALI | US$0,0006695 | 10,64% | -21,88% | US$1.141.439 | US$36.410,17 | 1.704.943.480 ALI |
| 868 |  ExclusiveCoin EXCL | US$0,2266 | 13,34% | 9,09% | US$1.134.157 | US$82.288,01 | 5.004.700 EXCL |
| 869 |  Indorse Token IND | US$0,03051 | -3,99% | -7,04% | US$1.131.608 | US$30.635,45 | 37.092.886 IND |
| 870 |  GoldCoin GLC | US$0,02718 | -6,59% | -16,91% | US$1.124.048 | US$9.034,78 | 41.357.096 GLC |
| 871 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01507 | -12,28% | -31,24% | US$1.112.832 | US$304.092 | 73.857.273 XCEL |
| 872 |  HOLD HOLD | US$0,001554 | 15,15% | -6,06% | US$1.094.985 | US$67.260,50 | 704.821.305 HOLD |
| 873 |  Eristica ERT | US$0,006464 | -0,99% | 7,12% | US$1.082.652 | US$2.372,63 | 167.487.832 ERT |
| 874 |  Freyrchain FREC | US$0,002145 | 8,53% | -7,35% | US$1.072.589 | US$435.875 | 500.000.000 FREC |
| 875 |  BetterBetting BETR | US$0,006300 | 7,31% | -8,83% | US$1.067.275 | US$58.309,15 | 169.419.767 BETR |
| 876 |  MTC Mesh Network MTC | US$0,003697 | -7,16% | -14,12% | US$1.062.618 | US$114.180 | 287.462.206 MTC |
| 877 |  Universal Currency UNIT | US$0,06907 | -0,45% | -2,17% | US$1.062.352 | US$30.113,00 | 15.380.636 UNIT |
| 878 |  RealChain RCT | US$0,003281 | 0,76% | -1,87% | US$1.056.452 | US$1.383.445 | 321.944.982 RCT |
| 879 |  ATMChain ATM | US$0,0002249 | 5,27% | 21,13% | US$1.048.258 | US$9.243,89 | 4.660.285.460 ATM |
| 880 |  Trittium TRTT | US$0,01087 | 6,76% | -18,00% | US$1.046.649 | US$5.512,93 | 96.274.368 TRTT |
| 881 |  Miners' Reward Token MRT | US$0,1045 | 1,40% | -4,34% | US$1.044.672 | US$3.488,54 | 10.000.000 MRT |
| 882 |  LOCIcoin LOCI | US$0,02569 | 7,40% | 19,66% | US$1.039.092 | US$15.914,35 | 40.443.629 LOCI |
| 883 |  CannabisCoin CANN | US$0,01344 | 0,22% | -10,21% | US$1.037.645 | US$16.386,73 | 77.231.176 CANN |
| 884 |  Bethereum BETHER | US$0,003890 | -3,90% | -12,69% | US$1.022.603 | US$1.123,96 | 262.878.136 BETHER |
| 885 |  Abulaba AAA | US$0,1012 | 1,45% | 9,49% | US$1.021.682 | US$22.150,16 | 10.098.768 AAA |
| 886 |  DopeCoin DOPE | US$0,008672 | 6,51% | -6,37% | US$1.013.229 | US$2.811,55 | 116.845.228 DOPE |
| 887 |  VeriumReserve VRM | US$0,5473 | 1,52% | 0,77% | US$1.012.992 | US$1.759,13 | 1.851.028 VRM |
| 888 |  HollyWoodCoin HWC | US$0,09976 | -23,43% | 17,23% | US$1.012.174 | US$190.919 | 10.146.445 HWC |
| 889 |  OWNDATA OWN | US$0,0004066 | 15,02% | -14,92% | US$1.011.543 | US$52.077,61 | 2.487.943.030 OWN |
| 890 |  Ryo Currency RYO | US$0,1406 | 0,10% | 14,86% | US$1.008.918 | US$3.533,58 | 7.175.238 RYO |
| 891 |  Worldcore WRC | US$0,005635 | 3,33% | 7,98% | US$1.003.674 | US$3.756,42 | 178.103.291 WRC |
| 892 |  ZEST ZEST | US$0,4416 | -6,02% | -21,76% | US$1.003.576 | US$1.365,55 | 2.272.798 ZEST |
| 893 |  TurtleCoin TRTL | US$0,00003819 | 7,86% | 10,51% | US$1.001.452 | US$19.276,00 | 26.223.509.454 TRTL |
| 894 |  0xBitcoin 0xBTC | US$0,2997 | -1,88% | 0,79% | US$987.217 | US$384.245 | 3.294.100 0xBTC |
| 895 |  AICHAIN AIT | US$0,001843 | -18,45% | -26,27% | US$986.375 | US$31.466,87 | 535.067.071 AIT |
| 896 |  IP Exchange IPSX | US$0,001142 | -2,85% | -15,30% | US$966.860 | US$109.824 | 846.839.680 IPSX |
| 897 |  Payfair PFR | US$0,01085 | -3,25% | 16,89% | US$965.979 | US$16.827,95 | 88.999.687 PFR |
| 898 |  LALA World LALA | US$0,005026 | -1,61% | 0,91% | US$964.336 | US$63.703,31 | 191.856.785 LALA |
| 899 |  Fire Lotto FLOT | US$0,04596 | 2,64% | -5,32% | US$961.130 | US$45.761,07 | 20.913.568 FLOT |
| 900 |  Uniform Fiscal Object UFO | US$0,0002591 | -12,30% | -0,86% | US$957.691 | US$735,80 | 3.696.110.012 UFO |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.