Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nimiq NIM | US$0,001634 | 13,07% | 44,43% | US$3.532.141 | US$253.693 | 2.161.590.555 NIM |
| 602 |  Vipstar Coin VIPS | US$0,0003227 | -0,10% | -18,98% | US$3.513.167 | US$61.442,30 | 10.887.868.626 VIPS |
| 603 |  Banyan Network BBN | US$0,007416 | -2,54% | -6,66% | US$3.499.725 | US$148.840 | 471.932.830 BBN |
| 604 |  Blocktrade Token BTT | US$0,06457 | -8,87% | -7,97% | US$3.494.962 | US$10.523,97 | 54.125.290 BTT |
| 605 |  GoNetwork GOT | US$0,06102 | 0,45% | -9,95% | US$3.478.142 | US$563.393 | 56.996.635 GOT |
| 606 |  Dotcoin DOT | US$0,01114 | -0,81% | 10,23% | US$3.476.362 | US$5.776,63 | 312.018.000 DOT |
| 607 |  SiaCashCoin SCC | US$0,0002619 | 5,44% | 106,36% | US$3.475.906 | US$400.334 | 13.274.022.727 SCC |
| 608 |  FarmaTrust FTT | US$0,005731 | 11,83% | 92,99% | US$3.438.832 | US$25.572,21 | 600.000.000 FTT |
| 609 |  Trinity Network Credit TNC | US$0,01028 | -1,08% | 2,76% | US$3.425.931 | US$8.023,29 | 333.333.333 TNC |
| 610 |  Adshares ADS | US$0,1767 | -2,32% | -10,23% | US$3.424.602 | US$9.652,74 | 19.379.103 ADS |
| 611 |  Solaris XLR | US$2,20 | -1,94% | -0,64% | US$3.423.719 | US$10.053,30 | 1.555.867 XLR |
| 612 |  GeoCoin GEO | US$1,07 | 11,59% | 24,95% | US$3.404.185 | US$14.327,05 | 3.180.551 GEO |
| 613 |  BitSend BSD | US$0,1621 | 6,13% | 7,24% | US$3.393.689 | US$73.492,40 | 20.939.250 BSD |
| 614 |  CYCLEAN CCL | US$0,005460 | 1,49% | -17,37% | US$3.381.939 | US$639.588 | 619.417.737 CCL |
| 615 |  ClearPoll POLL | US$0,4817 | 12,21% | 86,34% | US$3.371.777 | US$10.884,90 | 6.999.991 POLL |
| 616 |  Stox STX | US$0,06448 | -2,74% | -16,57% | US$3.365.009 | US$223.282 | 52.184.292 STX |
| 617 |  Sharder SS | US$0,01176 | -11,98% | 45,39% | US$3.331.073 | US$859.662 | 283.282.765 SS |
| 618 |  Polis POLIS | US$0,8037 | 13,67% | -0,98% | US$3.323.018 | US$12.314,76 | 4.134.640 POLIS |
| 619 |  DAOstack GEN | US$0,08648 | -7,13% | -12,69% | US$3.310.708 | US$146.288 | 38.281.549 GEN |
| 620 |  SelfSell SSC | US$0,008456 | 9,31% | 13,47% | US$3.297.753 | US$204.628 | 390.000.000 SSC |
| 621 |  Smartshare SSP | US$0,0007220 | -4,84% | -5,35% | US$3.287.097 | US$820.780 | 4.553.013.916 SSP |
| 622 |  MARK.SPACE MRK | US$0,006463 | 0,20% | -1,76% | US$3.285.271 | US$118.118 | 508.351.513 MRK |
| 623 |  ProChain PRA | US$0,06622 | 2,37% | 0,66% | US$3.282.040 | US$28.636,27 | 49.562.749 PRA |
| 624 |  BitMart Token BMX | US$0,02805 | -0,65% | -2,03% | US$3.273.436 | US$1.755.667 | 116.709.593 BMX |
| 625 |  MintCoin MINT | US$0,0001299 | 0,89% | -1,04% | US$3.241.230 | US$2.424,56 | 24.947.260.808 MINT |
| 626 |  Circuits of Value COVAL | US$0,003239 | -1,63% | 1,25% | US$3.238.847 | US$6.073,89 | 1.000.000.000 COVAL |
| 627 |  PAYCENT PYN | US$0,1190 | -8,72% | -13,32% | US$3.235.292 | US$21.837,31 | 27.183.619 PYN |
| 628 |  Bit-Z Token BZ | US$0,1125 | 2,19% | 6,33% | US$3.230.461 | US$24.181.152 | 28.704.406 BZ |
| 629 |  Gambit GAM | US$2,80 | -3,01% | 0,64% | US$3.229.834 | US$885,73 | 1.154.053 GAM |
| 630 |  Ink Protocol XNK | US$0,01665 | -2,58% | -3,02% | US$3.229.801 | US$8.976,96 | 193.949.269 XNK |
| 631 |  Qbao QBT | US$0,04914 | -5,75% | -13,49% | US$3.211.551 | US$292.093 | 65.351.403 QBT |
| 632 |  Hubii Network HBT | US$0,2365 | -29,76% | 14,10% | US$3.196.888 | US$867,06 | 13.516.418 HBT |
| 633 |  Vexanium VEX | US$0,01052 | -3,65% | -3,51% | US$3.175.135 | US$15.158.917 | 301.800.825 VEX |
| 634 |  RightMesh RMESH | US$0,05640 | -3,47% | 5,00% | US$3.174.617 | US$46.493,51 | 56.288.756 RMESH |
| 635 |  Russian Miner Coin RMC | US$2.100,78 | 2,36% | -25,23% | US$3.165.876 | US$4.542,61 | 1.507 RMC |
| 636 |  CanonChain CZR | US$0,006715 | -0,38% | 6,17% | US$3.162.550 | US$141.343 | 470.949.941 CZR |
| 637 |  Morpheus.Network MRPH | US$0,1129 | -7,36% | -14,31% | US$3.160.855 | US$386.550 | 28.002.897 MRPH |
| 638 |  EncrypGen DNA | US$0,05074 | 4,55% | 10,78% | US$3.154.983 | US$3.970,95 | 62.179.974 DNA |
| 639 |  Hacken HKN | US$0,5825 | -2,24% | -12,11% | US$3.148.625 | US$3.672,80 | 5.405.209 HKN |
| 640 |  Ormeus Coin ORMEUS | US$0,1831 | 1,61% | 0,19% | US$3.117.295 | US$923.046 | 17.029.321 ORMEUS |
| 641 |  Etheroll DICE | US$0,4445 | 2,59% | -2,73% | US$3.112.125 | US$35.638,63 | 7.001.623 DICE |
| 642 |  PAL Network PAL | US$0,007477 | 19,36% | 58,45% | US$3.096.121 | US$1.292.883 | 414.067.561 PAL |
| 643 |  BrahmaOS BRM | US$0,004995 | 1,30% | -8,30% | US$3.093.273 | US$39.052,16 | 619.267.130 BRM |
| 644 |  Lendingblock LND | US$0,005178 | -1,75% | 23,87% | US$3.081.187 | US$34.407,69 | 595.103.284 LND |
| 645 |  Karma KRM | US$0,001711 | -10,54% | 0,03% | US$3.050.748 | US$334.034 | 1.782.809.241 KRM |
| 646 |  Measurable Data Token MDT | US$0,007382 | 0,20% | 3,73% | US$3.039.381 | US$347.491 | 411.744.800 MDT |
| 647 |  Oyster Shell SHL | US$0,03578 | 10,51% | 57,98% | US$3.029.913 | US$47.945,91 | 84.692.607 SHL |
| 648 |  ThoreCoin THR | US$35,15 | 1,40% | 2,65% | US$3.020.048 | US$77.170,36 | 85.910 THR |
| 649 |  OneLedger OLT | US$0,007765 | 1,71% | 3,79% | US$3.018.845 | US$240.474 | 388.772.667 OLT |
| 650 |  CoinPoker CHP | US$0,009497 | 0,76% | -5,66% | US$2.995.360 | US$47.013,12 | 315.414.462 CHP |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.