Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  New Power Coin NPW | US$0,3496 | -5,35% | -33,44% | US$5.246.051 | US$3.116,03 | 15.004.249 NPW |
| 502 |  NaPoleonX NPX | US$0,2068 | 4,76% | -8,05% | US$5.238.039 | US$1.064.461 | 25.330.000 NPX |
| 503 |  Myriad XMY | US$0,003238 | 0,24% | 7,58% | US$5.227.511 | US$11.311,24 | 1.614.570.000 XMY |
| 504 |  Neurotoken NTK | US$0,06573 | 6,41% | 82,83% | US$5.186.441 | US$326.899 | 78.906.618 NTK |
| 505 |  AI Doctor AIDOC | US$0,01156 | -1,95% | 19,73% | US$5.122.865 | US$1.082.362 | 443.333.332 AIDOC |
| 506 |  Sentient Coin SEN | US$0,003189 | -2,74% | 13,72% | US$5.118.179 | US$42.431,69 | 1.604.793.924 SEN |
| 507 |  Blackmoon BMC | US$0,2333 | -0,98% | -4,59% | US$5.112.837 | US$461.142 | 21.917.544 BMC |
| 508 |  ToaCoin TOA | US$0,001791 | -3,20% | 21,86% | US$5.111.489 | US$82.018,42 | 2.854.207.206 TOA |
| 509 |  Phantasma SOUL | US$0,08717 | 1,40% | 2,30% | US$5.085.132 | US$238.065 | 58.332.939 SOUL |
| 510 |  DAO.Casino BET | US$0,03038 | 2,35% | 13,65% | US$5.081.367 | US$1.131,83 | 167.270.821 BET |
| 511 |  DATx DATX | US$0,003652 | -1,20% | -6,41% | US$5.081.101 | US$136.285 | 1.391.302.551 DATX |
| 512 |  Patron PAT | US$0,02002 | 0,65% | 48,51% | US$5.075.942 | US$43.349,05 | 253.596.416 PAT |
| 513 |  Grid+ GRID | US$0,1292 | 0,05% | 12,46% | US$5.069.496 | US$2.522,64 | 39.236.491 GRID |
| 514 |  UpToken UP | US$0,03452 | 3,79% | 3,26% | US$5.054.573 | US$245.453 | 146.413.250 UP |
| 515 |  AVINOC AVINOC | US$0,01339 | -19,11% | 37,40% | US$5.038.709 | US$2.425,04 | 376.275.340 AVINOC |
| 516 |  Pepe Cash PEPECASH | US$0,007115 | -2,44% | -1,88% | US$4.993.909 | US$2.882,35 | 701.884.009 PEPECASH |
| 517 |  Semux SEM | US$0,5980 | 12,15% | 24,80% | US$4.966.712 | US$7.560,80 | 8.306.151 SEM |
| 518 |  PotCoin POT | US$0,02247 | -0,19% | -4,53% | US$4.964.413 | US$32.347,35 | 220.911.088 POT |
| 519 |  Skrumble Network SKM | US$0,006616 | 3,07% | -5,90% | US$4.939.009 | US$941.394 | 746.541.846 SKM |
| 520 |  Airbloc ABL | US$0,02835 | 0,04% | -4,28% | US$4.916.474 | US$683.881 | 173.413.932 ABL |
| 521 |  Xaurum XAUR | US$0,04324 | 2,10% | 15,09% | US$4.856.397 | US$13.784,55 | 112.302.650 XAUR |
| 522 |  Nasdacoin NSD | US$0,2646 | 2,17% | -23,38% | US$4.845.789 | US$2.243,05 | 18.310.998 NSD |
| 523 |  aXpire AXPR | US$0,01762 | 1,70% | 14,25% | US$4.845.416 | US$539.260 | 275.000.000 AXPR |
| 524 |  BlackCoin BLK | US$0,06993 | 10,29% | 2,41% | US$4.838.388 | US$166.489 | 69.192.898 BLK |
| 525 |  LocalCoinSwap LCS | US$0,1197 | 11,96% | 10,03% | US$4.794.745 | US$368.150 | 40.053.747 LCS |
| 526 |  Zeusshield ZSC | US$0,004142 | -0,16% | -8,30% | US$4.776.346 | US$105.626 | 1.153.170.765 ZSC |
| 527 |  Relex RLX | US$0,004421 | 31,22% | 129,02% | US$4.776.217 | US$87.176,93 | 1.080.401.044 RLX |
| 528 |  Experty EXY | US$0,1752 | 20,46% | 47,65% | US$4.747.160 | US$133.016 | 27.088.352 EXY |
| 529 |  Spectrecoin XSPEC | US$0,2274 | 2,88% | 8,83% | US$4.726.104 | US$6.129,75 | 20.785.264 XSPEC |
| 530 |  Blockport BPT | US$0,08932 | -5,83% | -10,01% | US$4.722.307 | US$80.227,91 | 52.870.933 BPT |
| 531 |  Primalbase Token PBT | US$3.752,56 | -6,61% | -17,95% | US$4.690.706 | US$609,84 | 1.250 PBT |
| 532 |  Blockparty (BOXX Token) BOXX | US$0,2040 | 3,09% | 8,06% | US$4.676.422 | US$575.310 | 22.918.824 BOXX |
| 533 |  Databits DTB | US$0,2053 | -15,41% | 6,24% | US$4.669.627 | US$12.446,13 | 22.747.809 DTB |
| 534 |  SureRemit RMT | US$0,009333 | -1,61% | -10,59% | US$4.666.619 | US$7.173,73 | 500.000.000 RMT |
| 535 |  SafeInsure SINS | US$4,41 | -16,61% | -8,35% | US$4.628.035 | US$266.326 | 1.050.000 SINS |
| 536 |  Ivy IVY | US$0,01530 | 4,49% | 12,76% | US$4.611.119 | US$62.317,66 | 301.420.831 IVY |
| 537 |  HashCoin HSC | US$0,0003544 | 3,46% | -1,22% | US$4.559.001 | US$10.220,43 | 12.863.911.326 HSC |
| 538 |  Chrono.tech TIME | US$6,40 | -12,06% | -1,29% | US$4.542.956 | US$127.975 | 710.113 TIME |
| 539 |  BitDice CSNO | US$0,06478 | 25,44% | 23,93% | US$4.534.385 | US$11.514,23 | 70.000.000 CSNO |
| 540 |  MassGrid MGD | US$0,08646 | 0,83% | -1,35% | US$4.512.517 | US$12.301,72 | 52.192.780 MGD |
| 541 |  Bezop BEZ | US$0,08929 | 0,14% | 146,22% | US$4.506.114 | US$323.915 | 50.468.854 BEZ |
| 542 |  ICE ROCK MINING ROCK2 | US$0,2854 | -26,61% | -23,39% | US$4.481.355 | US$15.055,20 | 15.700.272 ROCK2 |
| 543 |  CEEK VR CEEK | US$0,01071 | -2,83% | -15,80% | US$4.436.191 | US$39.261,68 | 414.247.244 CEEK |
| 544 |  HyperSpace AMP | US$0,04372 | 6,12% | 4,26% | US$4.404.306 | US$209.170 | 100.728.564 AMP |
| 545 |  UNIVERSAL CASH UCASH | US$0,0005284 | 0,00% | -17,83% | US$4.402.946 | US$23.728,69 | 8.332.418.171 UCASH |
| 546 |  XPA XPA | US$0,07635 | 0,37% | -5,41% | US$4.365.691 | US$1.064,67 | 57.177.751 XPA |
| 547 |  Constellation DAG | US$0,006833 | 0,16% | 0,58% | US$4.337.159 | US$127.649 | 634.734.528 DAG |
| 548 |  Electrify.Asia ELEC | US$0,009339 | 2,58% | -2,46% | US$4.291.809 | US$44.487,86 | 459.536.516 ELEC |
| 549 |  Remme REM | US$0,007125 | 0,74% | 4,78% | US$4.284.111 | US$217.883 | 601.315.410 REM |
| 550 |  Cardstack CARD | US$0,001776 | -2,84% | -6,56% | US$4.282.647 | US$270.350 | 2.411.561.281 CARD |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.