Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jury.Online Token JOT | US$0,04858 | -0,99% | -10,41% | US$437.483 | US$9,78 | 9.004.909 JOT |
| 1352 |  Xenon XNN | US$0,001452 | -0,59% | -10,82% | US$435.480 | US$370,95 | 300.000.000 XNN |
| 1353 |  Target Coin TGT | US$0,0004534 | -21,84% | -30,31% | US$431.813 | US$109,78 | 952.429.892 TGT |
| 1354 |  Etheriya RIYA | US$0,2715 | 0,35% | 10,26% | US$429.457 | US$3,50 | 1.581.531 RIYA |
| 1355 |  I0Coin I0C | US$0,01919 | 0,10% | 5,01% | US$402.943 | - | 20.994.556 I0C |
| 1356 |  RoBET ROBET | US$0,5095 | -12,43% | 0,00% | US$401.365 | - | 787.697 ROBET |
| 1357 |  PiplCoin PIPL | US$0,004729 | -1,01% | -21,33% | US$394.584 | US$38,62 | 83.444.258 PIPL |
| 1358 |  NEVERDIE NDC | US$0,009582 | -0,22% | -17,46% | US$392.917 | US$2,05 | 41.004.200 NDC |
| 1359 |  Digitalcoin DGC | US$0,01281 | 17,47% | 12,11% | US$391.953 | US$136,92 | 30.589.683 DGC |
| 1360 |  Zennies ZENI | US$0,0003902 | 0,73% | 0,61% | US$390.512 | - | 1.000.812.836 ZENI |
| 1361 |  MarteXcoin MXT | US$0,1252 | 4,79% | -6,72% | US$389.727 | US$207,42 | 3.111.960 MXT |
| 1362 |  Trollcoin TROLL | US$0,0006643 | -6,11% | -4,81% | US$386.327 | US$11,51 | 581.530.997 TROLL |
| 1363 |  HireMatch HIRE | US$0,01187 | 1,45% | 0,00% | US$382.533 | US$1,19 | 32.238.260 HIRE |
| 1364 |  Musiconomi MCI | US$0,01321 | 0,85% | 2,15% | US$365.904 | US$18,30 | 27.689.568 MCI |
| 1365 |  Carboncoin CARBON | US$0,00002327 | -26,13% | -54,98% | US$358.172 | US$1,87 | 15.392.022.183 CARBON |
| 1366 |  TrueVett VME | US$0,002007 | 0,28% | -18,26% | US$350.487 | - | 174.621.721 VME |
| 1367 |  QubitCoin Q2C | US$0,001035 | 0,17% | -1,02% | US$347.997 | - | 336.344.967 Q2C |
| 1368 |  KanadeCoin KNDC | US$0,00006320 | -5,36% | -2,32% | US$345.786 | US$66,93 | 5.471.056.500 KNDC |
| 1369 |  LanaCoin LANA | US$0,0003511 | 9,38% | -34,67% | US$342.170 | US$122,91 | 974.537.731 LANA |
| 1370 |  Argentum ARG | US$0,03239 | -28,13% | -7,00% | US$337.358 | US$103,02 | 10.416.001 ARG |
| 1371 |  FujiCoin FJC | US$0,0001943 | 0,38% | -5,60% | US$330.513 | US$174,38 | 1.700.656.968 FJC |
| 1372 |  Canada eCoin CDN | US$0,003306 | -0,37% | -18,02% | US$322.076 | US$72,32 | 97.415.544 CDN |
| 1373 |  TagCoin TAG | US$0,04988 | -4,62% | -10,30% | US$320.910 | US$136,46 | 6.433.866 TAG |
| 1374 |  SmileyCoin SMLY | US$0,00001220 | -1,77% | -46,66% | US$316.730 | US$33,09 | 25.960.250.000 SMLY |
| 1375 |  UltraCoin UTC | US$0,006593 | 2,41% | -2,39% | US$314.990 | US$67,30 | 47.776.744 UTC |
| 1376 |  dietbitcoin DDX | US$0,1683 | -36,70% | 0,00% | US$307.807 | US$302,94 | 1.829.024 DDX |
| 1377 |  View VIEW | US$0,008622 | -46,63% | 0,00% | US$300.683 | US$21,42 | 34.872.798 VIEW |
| 1378 |  Bitmark BTM | US$0,03013 | -0,64% | -2,77% | US$300.624 | US$262,33 | 9.976.431 BTM |
| 1379 |  Bitradio BRO | US$0,04342 | 1,90% | 28,89% | US$298.815 | US$206,88 | 6.881.292 BRO |
| 1380 |  Fabric Token FT | US$0,01211 | 46,31% | 8,95% | US$297.717 | US$20,39 | 24.593.615 FT |
| 1381 |  DCORP Utility DRPU | US$0,08421 | 26,57% | 2,83% | US$297.293 | US$20,79 | 3.530.373 DRPU |
| 1382 |  SagaCoin SAGA | US$0,05286 | -1,18% | -16,92% | US$293.828 | US$456,21 | 5.558.819 SAGA |
| 1383 |  bitBTC BITBTC | US$6.480,43 | 6,65% | -0,08% | US$290.864 | US$2,95 | 45 BITBTC |
| 1384 |  WELL WELL | US$0,004465 | 0,23% | -4,69% | US$289.829 | US$0,008930 | 64.911.831 WELL |
| 1385 |  Growers International GRWI | US$0,2397 | -2,28% | -23,42% | US$286.916 | US$104,39 | 1.197.105 GRWI |
| 1386 |  Bitcloud BTDX | US$0,01098 | -2,15% | -20,12% | US$286.788 | US$96,06 | 26.110.831 BTDX |
| 1387 |  Bitzeny ZNY | US$0,003691 | -11,30% | -12,30% | US$279.129 | US$105,20 | 75.614.500 ZNY |
| 1388 |  TrumpCoin TRUMP | US$0,04209 | -10,65% | -39,98% | US$277.959 | US$458,44 | 6.603.712 TRUMP |
| 1389 |  Dashcoin DSH | US$0,01577 | 0,79% | -1,11% | US$277.213 | US$54,57 | 17.574.970 DSH |
| 1390 |  Skeincoin SKC | US$0,02053 | 23,29% | 0,84% | US$277.070 | US$131,88 | 13.493.061 SKC |
| 1391 |  bitSilver BITSILVER | US$12,66 | -2,69% | -6,30% | US$275.274 | US$56,30 | 21.736 BITSILVER |
| 1392 |  HOdlcoin HODL | US$0,001166 | 0,34% | -0,51% | US$271.120 | US$44,03 | 232.524.610 HODL |
| 1393 |  Hellenic Coin HNC | US$0,003951 | -22,52% | 4,90% | US$268.437 | US$142,52 | 67.934.884 HNC |
| 1394 |  IncaKoin NKA | US$0,00001475 | -20,94% | -4,77% | US$264.611 | US$8,18 | 17.937.725.045 NKA |
| 1395 |  Evimeria EVI | US$0,00001701 | -10,06% | 2,69% | US$263.932 | US$465,74 | 15.519.279.936 EVI |
| 1396 |  Orbis Token OBT | US$0,01355 | -1,26% | -17,69% | US$259.749 | US$378,04 | 19.166.752 OBT |
| 1397 |  Opal OPAL | US$0,01691 | 0,35% | -0,86% | US$256.115 | US$1,40 | 15.148.656 OPAL |
| 1398 |  Piggycoin PIGGY | US$0,0005194 | -7,47% | 0,96% | US$255.035 | - | 491.059.172 PIGGY |
| 1399 |  Moin MOIN | US$0,03215 | 4,25% | -6,48% | US$254.748 | US$107,98 | 7.924.641 MOIN |
| 1400 |  PopularCoin POP | US$0,00006481 | 0,38% | -50,32% | US$248.907 | US$3,51 | 3.840.780.335 POP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.