Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Talao TALAO | US$0,07734 | 12,89% | 0,00% | US$790.946 | US$15,47 | 10.226.907 TALAO |
| 1302 |  Sovereign Hero HERO | US$165,55 | -2,75% | -3,86% | US$790.159 | US$0,1747 | 4.773 HERO |
| 1303 |  UltraNote Coin XUN | US$0,0006285 | 19,16% | 13,41% | US$777.075 | US$370,93 | 1.236.390.874 XUN |
| 1304 |  Monster Byte MBI | US$0,04607 | 0,25% | 126,92% | US$775.004 | - | 16.822.736 MBI |
| 1305 |  Verify CRED | US$0,05719 | -0,05% | -9,37% | US$772.514 | - | 13.508.864 CRED |
| 1306 |  RefToken REF | US$1,04 | -13,09% | 18,91% | US$762.180 | US$89,31 | 733.929 REF |
| 1307 |  NobleCoin NOBL | US$0,0003239 | 0,33% | 23,93% | US$758.690 | US$101,42 | 2.342.470.127 NOBL |
| 1308 |  HelloGold HGT | US$0,002851 | -9,97% | -21,73% | US$750.004 | US$34,42 | 263.034.654 HGT |
| 1309 |  Voise VOISE | US$0,001405 | 7,83% | 2,29% | US$733.038 | US$466,33 | 521.625.806 VOISE |
| 1310 |  Ergo ERG | US$1,76 | -5,78% | -13,96% | US$698.108 | US$408,73 | 397.300 ERG |
| 1311 |  Ties.DB TIE | US$0,01702 | -3,77% | 17,47% | US$694.837 | US$232,94 | 40.820.992 TIE |
| 1312 |  FlypMe FYP | US$0,03887 | 17,87% | -20,16% | US$685.548 | US$444,24 | 17.638.681 FYP |
| 1313 |  E-coin ECN | US$1,94 | 0,00% | -1,63% | US$679.459 | - | 350.363 ECN |
| 1314 |  TrakInvest TRAK | US$0,007812 | 0,65% | -1,05% | US$655.699 | US$189,49 | 83.932.743 TRAK |
| 1315 |  Hackspace Capital HAC | US$0,001995 | 2,99% | -23,67% | US$645.278 | US$104,93 | 323.468.764 HAC |
| 1316 |  Universe UNI | US$0,01578 | 0,75% | 3,06% | US$644.967 | US$436,92 | 40.868.122 UNI |
| 1317 |  Kind Ads Token KIND | US$0,01815 | -17,55% | -24,43% | US$625.719 | US$86,97 | 34.468.096 KIND |
| 1318 |  BunnyCoin BUN | US$0,000006035 | -18,28% | 56,99% | US$621.876 | US$472,49 | 103.036.607.564 BUN |
| 1319 |  GCN Coin GCN | US$0,000003722 | -30,75% | -37,88% | US$600.178 | US$380,00 | 161.256.672.500 GCN |
| 1320 |  Goodomy GOOD | US$0,0009386 | -24,81% | -35,23% | US$582.417 | US$3,33 | 620.508.777 GOOD |
| 1321 |  BUZZCoin BUZZ | US$0,00002909 | -50,33% | -23,23% | US$580.959 | US$15,19 | 19.969.574.275 BUZZ |
| 1322 |  KekCoin KEK | US$0,05406 | -1,01% | -11,21% | US$579.379 | US$244,64 | 10.716.385 KEK |
| 1323 |  SyncFab MFG | US$0,003581 | 37,22% | 28,82% | US$578.424 | US$252,42 | 161.509.312 MFG |
| 1324 |  Lynx LYNX | US$0,000007507 | -8,69% | -0,31% | US$577.810 | US$41,33 | 76.970.317.808 LYNX |
| 1325 |  BlockCAT CAT | US$0,07809 | 1,47% | -26,33% | US$574.733 | US$214,42 | 7.360.121 CAT |
| 1326 |  Live Stars LIVE | US$0,01386 | 12,81% | 4,02% | US$550.645 | US$297,63 | 39.722.616 LIVE |
| 1327 |  Crave CRAVE | US$0,03545 | 8,58% | -25,44% | US$544.688 | US$361,00 | 15.366.648 CRAVE |
| 1328 |  BiblePay BBP | US$0,0005264 | 1,46% | -13,24% | US$544.371 | US$312,71 | 1.034.058.476 BBP |
| 1329 |  Cryptonite XCN | US$0,0007592 | 14,21% | -2,37% | US$537.915 | US$282,38 | 708.506.520 XCN |
| 1330 |  CryptoCarbon CCRB | US$0,02155 | 9,81% | 25,96% | US$532.182 | US$25,42 | 24.690.718 CCRB |
| 1331 |  Kobocoin KOBO | US$0,02152 | 0,15% | 23,38% | US$531.646 | US$10,93 | 24.700.248 KOBO |
| 1332 |  EquiTrader EQT | US$0,04664 | 0,35% | -15,68% | US$523.931 | US$0,00006478 | 11.233.654 EQT |
| 1333 |  SuperCoin SUPER | US$0,01042 | 13,61% | 70,41% | US$517.517 | US$405,38 | 49.687.301 SUPER |
| 1334 |  Fidelium FID | US$0,004360 | 0,78% | 28,27% | US$513.809 | - | 117.852.948 FID |
| 1335 |  CryptoPing PING | US$0,05144 | -11,26% | -14,16% | US$511.923 | US$4,49 | 9.952.089 PING |
| 1336 |  SHPING SHPING | US$0,0006478 | 13,18% | 22,70% | US$496.246 | US$8,55 | 766.084.991 SHPING |
| 1337 |  InflationCoin IFLT | US$0,00001107 | 135,51% | 129,97% | US$495.755 | US$194,69 | 44.790.092.020 IFLT |
| 1338 |  Hush HUSH | US$0,09717 | 2,62% | -13,95% | US$487.934 | US$355,88 | 5.021.688 HUSH |
| 1339 |  Digital Insurance Token DIT | US$0,002308 | 19,47% | -18,12% | US$484.141 | US$187,83 | 209.729.950 DIT |
| 1340 |  CryCash CRC | US$0,1024 | 0,57% | 5,25% | US$470.730 | US$309,26 | 4.597.936 CRC |
| 1341 |  Decentralized Machine Learning DML | US$0,009441 | 0,05% | -10,65% | US$466.207 | - | 49.383.291 DML |
| 1342 |  Orbitcoin ORB | US$0,1426 | -7,52% | -3,20% | US$459.196 | US$83,81 | 3.220.616 ORB |
| 1343 |  Signals Network SGN | US$0,005210 | -14,89% | -4,19% | US$458.448 | US$165,54 | 87.988.602 SGN |
| 1344 |  WomenCoin WOMEN | US$0,000009446 | 22,64% | 2,02% | US$457.739 | US$119,02 | 48.459.472.454 WOMEN |
| 1345 |  Tattoocoin (Standard Edition) TSE | US$0,005043 | 0,00% | 0,00% | US$456.017 | - | 90.421.856 TSE |
| 1346 |  Manna MANNA | US$0,001551 | 9,14% | 51,89% | US$454.863 | US$62,14 | 293.226.574 MANNA |
| 1347 |  Advanced Internet Blocks AIB | US$0,01405 | 12,48% | 8,95% | US$453.009 | US$421,70 | 32.234.319 AIB |
| 1348 |  FlutterCoin FLT | US$0,001036 | -10,80% | 5,75% | US$452.351 | US$92,90 | 436.450.711 FLT |
| 1349 |  Ixcoin IXC | US$0,02151 | 11,92% | 9,19% | US$452.297 | US$55,39 | 21.031.250 IXC |
| 1350 |  Bitcoin Plus XBC | US$3,91 | -1,65% | -16,22% | US$451.265 | US$397,46 | 115.476 XBC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.