Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kronecoin KRONE | US$0,001684 | 4,00% | -10,58% | US$16.050 | US$17,11 | 9.529.937 KRONE |
| 1652 |  Trident Group TRDT | US$0,01303 | -3,35% | 0,00% | US$15.808 | US$7,49 | 1.213.024 TRDT |
| 1653 |  JIYO JIYOX | US$0,001591 | -38,99% | -56,40% | US$15.749 | US$28,09 | 9.897.722 JIYOX |
| 1654 |  BitCoin One BTCONE | US$0,001555 | 9,46% | -10,64% | US$15.546 | US$240,88 | 10.000.000 BTCONE |
| 1655 |  Luna Coin LUNA | US$0,008899 | 19,36% | 17,81% | US$15.185 | US$36,31 | 1.706.429 LUNA |
| 1656 |  WORM WORM | US$0,0001289 | 0,00% | 0,00% | US$14.896 | - | 115.583.943 WORM |
| 1657 |  Staker STR | US$0,01775 | 0,34% | 13,32% | US$14.686 | US$6,30 | 827.424 STR |
| 1658 |  Veltor VLT | US$0,02641 | 0,00% | 32,94% | US$14.651 | - | 554.855 VLT |
| 1659 |  Embers MBRS | US$0,0002714 | -87,63% | -88,28% | US$13.571 | US$421,16 | 50.000.000 MBRS |
| 1660 |  ARbit ARB | US$0,001425 | -8,02% | 9,06% | US$13.565 | US$4,55 | 9.518.375 ARB |
| 1661 |  LiteCoin Ultra LTCU | US$0,01286 | -6,77% | -9,20% | US$13.266 | US$111,17 | 1.031.300 LTCU |
| 1662 |  Coinonat CXT | US$0,001486 | 15,09% | 11,72% | US$12.814 | US$64,34 | 8.623.200 CXT |
| 1663 |  GeertCoin GEERT | US$0,002454 | 0,00% | 39,09% | US$12.493 | - | 5.091.200 GEERT |
| 1664 |  Bitvolt VOLT | US$0,0007125 | -0,09% | 9,06% | US$11.820 | US$0,7916 | 16.588.056 VOLT |
| 1665 |  UralsCoin URALS | US$0,001297 | -4,44% | 31,44% | US$11.638 | US$11,22 | 8.976.043 URALS |
| 1666 |  PlayerCoin PEC | US$0,0003239 | 25,44% | 21,81% | US$11.375 | US$4,52 | 35.120.000 PEC |
| 1667 |  LiteBitcoin LBTC | US$0,0003930 | 0,08% | 0,11% | US$11.373 | US$105,59 | 28.940.333 LBTC |
| 1668 |  Wild Beast Block WBB | US$0,05713 | 0,34% | 9,72% | US$10.394 | US$0,9141 | 181.919 WBB |
| 1669 |  iBank IBANK | US$0,002267 | 5,89% | 28,52% | US$10.262 | US$45,32 | 4.526.324 IBANK |
| 1670 |  Bankcoin B@ | US$0,0009820 | -0,77% | -51,65% | US$10.107 | US$5,50 | 10.291.781 B@ |
| 1671 |  Bitspace BSX | US$0,0007125 | -31,03% | -9,87% | US$9.455 | US$11,74 | 13.269.667 BSX |
| 1672 |  VapersCoin VPRC | US$0,00001210 | 142,34% | -81,48% | US$9.442 | US$55,09 | 780.124.964 VPRC |
| 1673 |  PRCoin PRC | US$0,0003239 | -16,37% | -9,24% | US$8.067 | US$6,03 | 24.908.200 PRC |
| 1674 |  AnarchistsPrime ACP | US$0,001749 | 0,34% | 91,20% | US$7.687 | US$11,40 | 4.394.874 ACP |
| 1675 |  Royal Kingdom Coin RKC | US$0,002332 | -4,94% | -23,32% | US$6.296 | US$83,91 | 2.700.000 RKC |
| 1676 |  Interzone ITZ | US$0,002267 | 0,34% | -0,86% | US$6.013 | US$43,65 | 2.652.019 ITZ |
| 1677 |  Concoin CONX | US$0,007255 | -40,53% | 12,16% | US$5.400 | US$70,72 | 744.266 CONX |
| 1678 |  Dollar International DOLLAR | US$0,006219 | 0,35% | 25,23% | US$4.687 | US$0,8014 | 753.776 DOLLAR |
| 1679 |  PonziCoin PONZI | US$0,005117 | -1,97% | 35,04% | US$4.407 | US$1,95 | 861.099 PONZI |
| 1680 |  Coimatic 2.0 CTIC2 | US$0,0003239 | 25,42% | -17,38% | US$4.383 | US$14,62 | 13.532.750 CTIC2 |
| 1681 |  Argus ARGUS | US$0,003174 | 2,51% | -7,34% | US$3.645 | US$3,85 | 1.148.324 ARGUS |
| 1682 |  Project-X NANOX | US$45.343,66 | -0,36% | -0,86% | US$3.549 | US$187,61 | 0 NANOX |
| 1683 |  Coupecoin COUPE | US$0,00001429 | 9,84% | -4,43% | US$3.119 | US$134,29 | 218.281.462 COUPE |
| 1684 |  Save and Gain SANDG | US$0,001011 | 30,51% | 28,96% | US$3.099 | US$8,03 | 3.064.800 SANDG |
| 1685 |  Coimatic 3.0 CTIC3 | US$0,001360 | -15,37% | 0,00% | US$3.074 | US$285,72 | 2.259.512 CTIC3 |
| 1686 |  BitAsean BAS | US$0,0006116 | -25,17% | -25,69% | US$3.058 | US$167,29 | 5.000.000 BAS |
| 1687 |  GeyserCoin GSR | US$0,05176 | 11,33% | -17,65% | US$2.426 | US$226,28 | 46.864 GSR |
| 1688 |  Magnum MGM | US$0,0004528 | 0,22% | -22,99% | US$2.037 | - | 4.497.751 MGM |
| 1689 |  Vault Coin VLTC | US$0,00006478 | 0,35% | 0,00% | US$1.968 | US$77,40 | 30.385.540 VLTC |
| 1690 |  POLY AI AI | US$0,0001346 | 74,62% | 9,05% | US$307 | US$0,02039 | 2.281.981 AI |
| 1691 |  HarmonyCoin HMC | US$0,0003865 | 89,16% | -21,05% | US$217 | US$174,85 | 561.235 HMC |
| 1692 |  CryptopiaFeeShares CEFS | US$802,21 | -0,07% | -0,89% | - | US$2.823,71 | - |
| 1693 |  FOIN FOIN | US$695,70 | 0,43% | 4,64% | - | US$215.622 | - |
| 1694 |  WETH WETH | US$203,44 | -0,83% | -0,21% | - | US$188.017 | - |
| 1695 |  Internet of Things XOT | US$19,43 | -2,90% | -12,50% | - | US$1.003,38 | - |
| 1696 |  Bitcoin God GOD | US$12,61 | -4,65% | 1,98% | - | US$1.097,55 | - |
| 1697 |  Alphabit ABC | US$9,72 | 0,34% | -25,64% | - | US$24,07 | - |
| 1698 |  FuturoCoin FTO | US$8,98 | -5,34% | -24,36% | - | US$328.468 | - |
| 1699 |  Aidos Kuneen ADK | US$6,87 | 2,84% | -12,73% | - | US$42.905,82 | - |
| 1700 |  Super Bitcoin SBTC | US$5,24 | 0,41% | -9,07% | - | US$1.723.006 | - |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.