Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SEER SEER | US$0,001289 | -15,49% | -27,50% | - | US$15.047,54 | - |
| 1952 |  Jingtum Tech SWTC | US$0,001286 | -0,64% | -2,49% | - | US$3.354,65 | - |
| 1953 |  Level Up Coin LUC | US$0,001244 | -9,34% | -24,56% | - | US$4.677,33 | - |
| 1954 |  Volt ACDC | US$0,001215 | -0,79% | -9,06% | - | US$90.903,09 | - |
| 1955 |  Penta PNT | US$0,001185 | 0,67% | 6,36% | - | US$627.964 | - |
| 1956 |  Animecoin ANI | US$0,001166 | 20,40% | 19,63% | - | US$1.606,75 | - |
| 1957 |  Game Stars GST | US$0,001139 | 93,86% | 0,00% | - | US$842.847 | - |
| 1958 |  Animation Vision Cash AVH | US$0,001101 | 0,33% | -11,13% | - | US$299.438 | - |
| 1959 |  Centaure CEN | US$0,001070 | -25,17% | -33,01% | - | US$265,41 | - |
| 1960 |  BeeKan BKBT | US$0,001050 | -3,62% | 22,97% | - | US$186.002 | - |
| 1961 |  TWIST TWIST | US$0,001037 | 18,38% | 58,61% | - | US$3.814,24 | - |
| 1962 |  BetaCoin BET | US$0,0009717 | 0,36% | -21,73% | - | US$3,39 | - |
| 1963 |  Sakuracoin SKR | US$0,0009717 | 0,35% | 23,93% | - | US$3,55 | - |
| 1964 |  Pixie Coin PXC | US$0,0009293 | -2,28% | -4,04% | - | US$49.982,89 | - |
| 1965 |  Pundi X NEM NPXSXEM | US$0,0009101 | 2,39% | -2,55% | - | US$1.509.508 | - |
| 1966 |  Cubits QBT | US$0,0009093 | 0,61% | -47,39% | - | - | - |
| 1967 |  Engine EGCC | US$0,0008805 | -4,94% | 16,34% | - | US$115.515 | - |
| 1968 |  OFCOIN OF | US$0,0008561 | 6,76% | 28,66% | - | US$1.785.506 | - |
| 1969 |  MarxCoin MARX | US$0,0008421 | 0,07% | 112,16% | - | US$4,21 | - |
| 1970 |  Cyder CYDER | US$0,0008421 | 0,34% | 28,91% | - | US$212,31 | - |
| 1971 |  Nuggets NUG | US$0,0008155 | -19,05% | 44,93% | - | US$1.996,72 | - |
| 1972 |  DACC DACC | US$0,0007141 | -12,11% | 5,14% | - | US$682.809 | - |
| 1973 |  NEO GOLD NEOG | US$0,0007125 | 83,95% | 81,88% | - | US$7,13 | - |
| 1974 |  Quanta Utility Token QNTU | US$0,0006625 | -8,74% | -14,77% | - | US$106.752 | - |
| 1975 |  Superior Coin SUP | US$0,0006478 | 6,13% | -2,26% | - | US$1.934,41 | - |
| 1976 |  OceanChain OC | US$0,0006414 | -4,99% | -7,60% | - | US$135.215 | - |
| 1977 |  Olympic OLMP | US$0,0006116 | -14,02% | -12,54% | - | US$487,19 | - |
| 1978 |  YouLive Coin UC | US$0,0005958 | -10,03% | 28,41% | - | US$127.370 | - |
| 1979 |  SecureCloudCoin SC2 | US$0,0005830 | -43,57% | -53,63% | - | US$227,25 | - |
| 1980 |  Cropcoin CROP | US$0,0005620 | 35,74% | 10,07% | - | US$39,68 | - |
| 1981 |  Commerce Data Connection CDC | US$0,0005581 | -4,45% | 3,76% | - | US$86.317,41 | - |
| 1982 |  Promotion Coin PC | US$0,0005313 | 0,21% | 44,84% | - | US$75.136,37 | - |
| 1983 |  Intelligent Investment Chain IIC | US$0,0005055 | -1,96% | 55,07% | - | US$330.025 | - |
| 1984 |  Crypto Improvement Fund CIF | US$0,0004539 | 0,42% | -45,31% | - | US$1,93 | - |
| 1985 |  CoffeeCoin CFC | US$0,0004534 | -22,24% | -8,94% | - | US$20,14 | - |
| 1986 |  Minex MINEX | US$0,0004534 | -12,30% | -35,54% | - | US$79,50 | - |
| 1987 |  Rookiecoin RKC | US$0,0004534 | 0,00% | 0,00% | - | US$1.893,86 | - |
| 1988 |  EduCoin EDU | US$0,0004244 | 0,34% | 1,96% | - | US$513.354 | - |
| 1989 |  InsurChain INSUR | US$0,0004029 | 0,61% | 1,43% | - | US$157.089 | - |
| 1990 |  WinToken WIN | US$0,0003977 | -3,18% | -13,61% | - | US$173.097 | - |
| 1991 |  Infinipay IFP | US$0,0003958 | 9,25% | 21,79% | - | US$9,02 | - |
| 1992 |  Rentledger RTL | US$0,0003887 | 0,00% | -0,84% | - | - | - |
| 1993 |  Graviocoin GIO | US$0,0003886 | -0,27% | -1,13% | - | US$926,61 | - |
| 1994 |  BitSerial BTE | US$0,0003884 | 0,04% | -2,17% | - | - | - |
| 1995 |  ABLE ABLX | US$0,0003690 | -46,91% | -48,49% | - | US$2.465,03 | - |
| 1996 |  EtherDelta Token EDT | US$0,0003548 | 0,00% | 0,00% | - | - | - |
| 1997 |  NAM COIN NAM | US$0,0003446 | 1,06% | 12,82% | - | US$1.347,77 | - |
| 1998 |  Thunderstake TSC | US$0,0003405 | 22,15% | -36,36% | - | US$909,87 | - |
| 1999 |  Wi Coin WIC | US$0,0003252 | 0,74% | 30,99% | - | - | - |
| 2000 |  BlazerCoin BLAZR | US$0,0003239 | -16,38% | -54,16% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.