Data Historis Harga Kripto 24/10/2018
Daftar harga kripto yang direkam pada tanggal 24/10/2018, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitbase BTBc | US$0,0003239 | 0,34% | -25,24% | - | US$2,76 | - |
| 2002 |  UniversalRoyalCoin UNRC | US$0,0003231 | -5,91% | 21,61% | - | US$7,71 | - |
| 2003 |  HitChain HIT | US$0,0003138 | -1,66% | 19,18% | - | US$449.042 | - |
| 2004 |  SnipCoin SNIP | US$0,0003058 | 11,69% | 17,91% | - | US$607,15 | - |
| 2005 |  Experience Token EXT | US$0,0003053 | 4,27% | -5,80% | - | US$38.263,09 | - |
| 2006 |  iDealCash DEAL | US$0,0002889 | -9,83% | 8,08% | - | US$553,02 | - |
| 2007 |  Huncoin HNC | US$0,0002590 | 0,32% | -0,81% | - | - | - |
| 2008 |  ARLIZE ARLIZE | US$0,0002584 | -7,63% | 31,83% | - | - | - |
| 2009 |  XRT Token XRT | US$0,0002377 | 0,00% | 23,42% | - | - | - |
| 2010 |  Tellurion TELL | US$0,0002243 | 247,45% | -10,16% | - | US$0,1673 | - |
| 2011 |  Birds BIRDS | US$0,0001946 | 0,47% | 197,83% | - | - | - |
| 2012 |  DynamicCoin DMC | US$0,0001943 | -24,74% | 38,16% | - | US$44,21 | - |
| 2013 |  FAPcoin FAP | US$0,0001943 | 0,30% | -0,86% | - | US$2,78 | - |
| 2014 |  MIRQ MRQ | US$0,0001943 | 50,49% | -37,26% | - | US$13,18 | - |
| 2015 |  Mero MERO | US$0,0001943 | 0,33% | -34,14% | - | US$0,06983 | - |
| 2016 |  Wink WINK | US$0,0001942 | 0,00% | -40,55% | - | - | - |
| 2017 |  Luna Stars LSTR | US$0,0001619 | 0,33% | -0,85% | - | US$6.377,45 | - |
| 2018 |  Escroco Emerald ESCE | US$0,0001529 | -37,58% | 0,00% | - | US$18.187,86 | - |
| 2019 |  EJOY EJOY | US$0,0001302 | 8,30% | -16,05% | - | US$174.615 | - |
| 2020 |  Crypto Harbor Exchange CHE | US$0,0001296 | 0,32% | -13,82% | - | US$36.077,95 | - |
| 2021 |  SJWCoin SJW | US$0,0001296 | 0,16% | 68,74% | - | US$6,63 | - |
| 2022 |  Halloween Coin HALLO | US$0,0001296 | 0,12% | 0,00% | - | US$69,05 | - |
| 2023 |  LightChain LIGHT | US$0,0001295 | -3,50% | -7,47% | - | US$628.539 | - |
| 2024 |  SuperEdge ECT | US$0,0001284 | -5,53% | 26,23% | - | US$613,10 | - |
| 2025 |  Super Game Chain SGCC | US$0,0001162 | 1,56% | -13,83% | - | US$40.254,02 | - |
| 2026 |  Endorsit EDS | US$0,00009858 | -0,77% | -0,83% | - | US$154.308 | - |
| 2027 |  Ferron FRRN | US$0,00007125 | 0,33% | -16,11% | - | US$0,4275 | - |
| 2028 |  GoldMaxCoin GMX | US$0,00006483 | 0,42% | -0,69% | - | - | - |
| 2029 |  Dutch Coin DUTCH | US$0,00006482 | 0,38% | 0,00% | - | - | - |
| 2030 |  PWR Coin PWR | US$0,00006478 | 0,34% | -0,86% | - | US$2,06 | - |
| 2031 |  Bitok BITOK | US$0,00006478 | 0,83% | -0,86% | - | US$3,31 | - |
| 2032 |  BitSoar BSR | US$0,00006478 | 0,58% | -0,86% | - | US$6,55 | - |
| 2033 |  High Gain HIGH | US$0,00006478 | -49,68% | 0,00% | - | US$216,41 | - |
| 2034 |  GIGA XG | US$0,00006478 | 0,34% | -0,85% | - | US$149,88 | - |
| 2035 |  Runners RUNNERS | US$0,00006462 | 0,09% | 0,00% | - | - | - |
| 2036 |  Aces ACES | US$0,00006435 | 0,00% | -50,75% | - | - | - |
| 2037 |  IDOL COIN IDOL | US$0,00006414 | -0,52% | -3,23% | - | US$2.402,93 | - |
| 2038 |  YUKI YUKI | US$0,00005719 | -10,64% | -15,38% | - | US$187,81 | - |
| 2039 |  CMITCOIN CMIT | US$0,00004646 | -8,51% | -12,13% | - | US$260,87 | - |
| 2040 |  Trendercoin TDC | US$0,00004078 | 33,04% | 22,94% | - | US$102,24 | - |
| 2041 |  Candy CANDY | US$0,00003874 | 0,82% | -0,04% | - | US$4.486,00 | - |
| 2042 |  W3Coin W3C | US$0,00003378 | 2,96% | -1,56% | - | US$4.815,25 | - |
| 2043 |  Infinitecoin IFC | US$0,00003174 | -1,67% | -6,31% | - | US$10.717,41 | - |
| 2044 |  Excaliburcoin EXC | US$0,00002658 | -20,06% | -59,31% | - | US$565,75 | - |
| 2045 |  Italian Lira ITL | US$0,00002557 | 3,84% | 0,00% | - | US$3.533,02 | - |
| 2046 |  Mooncoin MOON | US$0,00002529 | 4,56% | -13,37% | - | US$17,91 | - |
| 2047 |  Compound Coin COMP | US$0,00002154 | -8,66% | -12,74% | - | US$344,34 | - |
| 2048 |  Cyber Movie Chain CMCT | US$0,00001997 | 2,42% | 42,44% | - | US$25.909,42 | - |
| 2049 |  Couchain COU | US$0,00001937 | 17,06% | 15,78% | - | US$47.722,52 | - |
| 2050 |  Ordocoin RDC | US$0,00001296 | -23,18% | -72,17% | - | US$9.785,82 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.