Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitQuark BTQ | US$0,001868 | 0,00% | -0,55% | US$20.126 | - | 10.771.143 BTQ |
| 1652 |  Marijuanacoin MAR | US$0,01225 | 0,34% | -0,12% | US$19.991 | US$36,84 | 1.631.601 MAR |
| 1653 |  Prime-XI PXI | US$0,0008428 | -23,27% | -25,64% | US$18.483 | US$331,24 | 21.931.815 PXI |
| 1654 |  ACRE ACRE | US$0,005355 | -70,39% | -69,05% | US$18.371 | US$422,88 | 3.430.430 ACRE |
| 1655 |  MiloCoin MILO | US$0,001686 | 8,64% | 3,83% | US$18.187 | US$2,87 | 10.789.954 MILO |
| 1656 |  BitF BITF | US$0,01677 | 3,40% | -48,22% | US$17.817 | US$24,66 | 1.062.739 BITF |
| 1657 |  SHADE Token SHADE | US$0,0003557 | 1,42% | -6,53% | US$17.787 | US$5,80 | 50.001.445 SHADE |
| 1658 |  YENTEN YTN | US$0,002075 | 4,37% | 12,21% | US$17.552 | US$277,15 | 8.460.628 YTN |
| 1659 |  SongCoin SONG | US$0,0005186 | 0,51% | 0,06% | US$16.889 | US$22,08 | 32.565.300 SONG |
| 1660 |  EcoCoin ECO | US$0,01420 | -12,96% | -21,46% | US$16.643 | US$124,32 | 1.172.229 ECO |
| 1661 |  Bankcoin B@ | US$0,001588 | 17,40% | 17,15% | US$16.340 | US$21,50 | 10.291.781 B@ |
| 1662 |  JIYO JIYOX | US$0,001563 | -25,42% | -42,00% | US$15.835 | US$29,44 | 10.129.037 JIYOX |
| 1663 |  Pioneer Coin PCOIN | US$0,005246 | 0,97% | -17,98% | US$15.592 | US$144,54 | 2.972.117 PCOIN |
| 1664 |  BitCoin One BTCONE | US$0,001549 | -7,82% | -6,47% | US$15.485 | US$403,48 | 10.000.000 BTCONE |
| 1665 |  ARbit ARB | US$0,001621 | 9,07% | 13,71% | US$15.426 | US$0,6483 | 9.518.375 ARB |
| 1666 |  WORM WORM | US$0,0001289 | 0,00% | -0,57% | US$14.896 | - | 115.583.943 WORM |
| 1667 |  Veltor VLT | US$0,02636 | -0,49% | -2,49% | US$14.625 | - | 554.855 VLT |
| 1668 |  Luna Coin LUNA | US$0,007802 | -4,58% | 3,82% | US$13.314 | US$76,01 | 1.706.429 LUNA |
| 1669 |  LiteBitcoin LBTC | US$0,0004538 | -15,52% | 6,11% | US$13.134 | US$44,44 | 28.940.333 LBTC |
| 1670 |  Fujinto NTO | US$0,0001963 | 1,30% | 0,00% | US$12.919 | US$1,99 | 65.802.448 NTO |
| 1671 |  LiteCoin Ultra LTCU | US$0,01250 | 2,94% | -9,99% | US$12.895 | US$122,92 | 1.031.300 LTCU |
| 1672 |  GeertCoin GEERT | US$0,002454 | 0,00% | -0,14% | US$12.493 | - | 5.091.200 GEERT |
| 1673 |  Coinonat CXT | US$0,001417 | 5,73% | 6,13% | US$12.222 | US$64,08 | 8.623.200 CXT |
| 1674 |  StarCash Network STARS | US$0,01245 | -41,26% | 30,99% | US$11.948 | US$424,97 | 959.914 STARS |
| 1675 |  Bitvolt VOLT | US$0,0007116 | 0,00% | -5,69% | US$11.804 | - | 16.588.056 VOLT |
| 1676 |  PlayerCoin PEC | US$0,0003241 | 0,34% | 14,01% | US$11.384 | US$18,89 | 35.120.000 PEC |
| 1677 |  CacheCoin CACH | US$0,002639 | 0,00% | 1,85% | US$11.073 | - | 4.195.132 CACH |
| 1678 |  UralsCoin URALS | US$0,001213 | -1,52% | -10,91% | US$10.994 | US$14,23 | 9.063.293 URALS |
| 1679 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001666 | -43,22% | -43,90% | US$10.163 | US$9,04 | 6.100.012 JIYO |
| 1680 |  Wild Beast Block WBB | US$0,05316 | -9,40% | -6,97% | US$9.671 | US$0,9434 | 181.919 WBB |
| 1681 |  iBank IBANK | US$0,002125 | -0,31% | -0,87% | US$9.620 | - | 4.526.324 IBANK |
| 1682 |  Concoin CONX | US$0,01208 | 0,00% | 0,00% | US$8.991 | - | 744.266 CONX |
| 1683 |  Royal Kingdom Coin RKC | US$0,003112 | 0,59% | 30,85% | US$8.402 | US$260,34 | 2.700.000 RKC |
| 1684 |  PRCoin PRC | US$0,0003255 | 0,73% | 0,49% | US$8.151 | US$7,81 | 25.042.000 PRC |
| 1685 |  AnarchistsPrime ACP | US$0,001750 | 0,05% | 68,86% | US$7.693 | US$32,79 | 4.394.874 ACP |
| 1686 |  Interzone ITZ | US$0,002269 | 0,34% | 0,06% | US$6.017 | US$11,48 | 2.652.019 ITZ |
| 1687 |  Staker STR | US$0,007196 | -55,09% | -72,44% | US$6.010 | US$0,3642 | 835.168 STR |
| 1688 |  Dollar International DOLLAR | US$0,006989 | 0,00% | 26,92% | US$5.268 | - | 753.776 DOLLAR |
| 1689 |  CrevaCoin CREVA | US$0,0001297 | -33,04% | 0,67% | US$4.718 | US$153,52 | 36.390.750 CREVA |
| 1690 |  VapersCoin VPRC | US$0,000005767 | -23,36% | 27,21% | US$4.499 | US$1,15 | 780.124.964 VPRC |
| 1691 |  PonziCoin PONZI | US$0,005121 | 0,58% | -0,21% | US$4.410 | US$19,83 | 861.099 PONZI |
| 1692 |  Coimatic 2.0 CTIC2 | US$0,0003239 | 0,00% | -0,02% | US$4.383 | - | 13.532.750 CTIC2 |
| 1693 |  Argus ARGUS | US$0,003301 | 0,18% | 2,47% | US$3.791 | - | 1.148.324 ARGUS |
| 1694 |  BitAsean BAS | US$0,0006155 | 0,34% | -25,10% | US$3.077 | US$21,13 | 5.000.000 BAS |
| 1695 |  Coupecoin COUPE | US$0,00001333 | -10,63% | -15,31% | US$2.910 | US$22,22 | 218.281.462 COUPE |
| 1696 |  Project-X NANOX | US$36.952,06 | -12,01% | 11,53% | US$2.892 | US$56,71 | 0 NANOX |
| 1697 |  Coimatic 3.0 CTIC3 | US$0,001232 | 12,41% | -20,08% | US$2.783 | US$12,39 | 2.259.512 CTIC3 |
| 1698 |  Save and Gain SANDG | US$0,0009016 | 0,00% | 5,85% | US$2.763 | - | 3.064.800 SANDG |
| 1699 |  Magnum MGM | US$0,0005798 | -0,29% | 27,84% | US$2.608 | - | 4.497.751 MGM |
| 1700 |  Vault Coin VLTC | US$0,00006465 | 0,06% | -0,21% | US$1.964 | - | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.