Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PureVidz VIDZ | US$0,0007827 | -6,59% | -22,58% | US$98.051 | US$68,89 | 125.279.775 VIDZ |
| 1502 |  Ccore CCO | US$0,05731 | -9,50% | 11,04% | US$97.424 | US$10,24 | 1.699.999 CCO |
| 1503 |  DeltaChain DELTA | US$0,00002171 | 22,60% | -7,00% | US$97.231 | US$184,16 | 4.479.488.833 DELTA |
| 1504 |  Shekel JEW | US$0,0007666 | -12,20% | 1,30% | US$94.675 | US$213,96 | 123.505.474 JEW |
| 1505 |  Dragonglass DGS | US$0,0008388 | -0,12% | -0,41% | US$94.539 | US$314,39 | 112.710.241 DGS |
| 1506 |  IrishCoin IRL | US$0,002594 | -10,69% | -24,95% | US$94.153 | US$239,06 | 36.303.049 IRL |
| 1507 |  Earth Token EARTH | US$0,0004564 | 0,00% | -15,35% | US$93.701 | - | 205.300.250 EARTH |
| 1508 |  Joincoin J | US$0,02911 | 0,34% | 0,04% | US$93.055 | US$4,67 | 3.196.907 J |
| 1509 |  Bank Coin BANK | US$0,01504 | -7,86% | -18,84% | US$92.962 | US$27,98 | 6.180.917 BANK |
| 1510 |  Coin2.1 C2 | US$0,001167 | 0,68% | 9,87% | US$91.306 | US$7,58 | 78.245.975 C2 |
| 1511 |  Graphcoin GRPH | US$0,01646 | -43,72% | 19,02% | US$89.478 | US$181,66 | 5.435.549 GRPH |
| 1512 |  Atheios ATH | US$0,01098 | -2,89% | -2,44% | US$89.368 | US$331,27 | 8.140.922 ATH |
| 1513 |  GreenMed GRMD | US$0,006483 | 0,35% | -12,19% | US$89.063 | US$429,04 | 13.738.246 GRMD |
| 1514 |  Titcoin TIT | US$0,001750 | -3,24% | -17,64% | US$87.340 | US$6,42 | 49.898.202 TIT |
| 1515 |  EthBet EBET | US$0,01026 | -16,34% | -28,67% | US$87.241 | US$24,31 | 8.504.800 EBET |
| 1516 |  RPICoin RPI | US$0,0001945 | 37,09% | -10,64% | US$86.987 | US$483,21 | 447.267.337 RPI |
| 1517 |  Atomic Coin ATOM | US$0,004632 | -23,97% | -16,29% | US$85.939 | US$52,92 | 18.554.847 ATOM |
| 1518 |  RevolverCoin XRE | US$0,003695 | 3,26% | 5,62% | US$85.930 | US$22,97 | 23.254.496 XRE |
| 1519 |  SecretCoin SCRT | US$0,02022 | 0,00% | -3,30% | US$85.495 | - | 4.228.672 SCRT |
| 1520 |  MojoCoin MOJO | US$0,006953 | 0,00% | -0,48% | US$85.351 | - | 12.276.232 MOJO |
| 1521 |  Mincoin MNC | US$0,01770 | 6,44% | -2,43% | US$84.644 | US$388,48 | 4.782.689 MNC |
| 1522 |  Quatloo QTL | US$0,01096 | 7,32% | 7,03% | US$84.568 | US$39,02 | 7.718.883 QTL |
| 1523 |  Qvolta QVT | US$0,01137 | 0,21% | -4,70% | US$84.463 | - | 7.426.276 QVT |
| 1524 |  Fintab FNTB | US$0,03034 | -5,91% | -4,78% | US$84.325 | US$499,67 | 2.779.387 FNTB |
| 1525 |  Signatum SIGT | US$0,0007770 | 0,00% | 0,00% | US$83.892 | - | 107.972.766 SIGT |
| 1526 |  SteepCoin STEEP | US$0,0004517 | 17,38% | 25,31% | US$81.979 | US$7,91 | 181.505.253 STEEP |
| 1527 |  Centurion CNT | US$0,001037 | 6,72% | -19,81% | US$80.557 | US$6,81 | 77.663.826 CNT |
| 1528 |  WavesGo WGO | US$0,009240 | -0,74% | -9,99% | US$80.304 | US$2,89 | 8.690.871 WGO |
| 1529 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | -40,69% | US$76.947 | - | 48.693.319.945 FUNK |
| 1530 |  ParkByte PKB | US$0,01615 | -0,42% | 24,62% | US$76.926 | - | 4.764.026 PKB |
| 1531 |  Datacoin DTC | US$0,002269 | 0,34% | 52,28% | US$76.691 | US$16,31 | 33.799.868 DTC |
| 1532 |  CrowdCoin CRC | US$0,01660 | -8,40% | -4,37% | US$75.599 | US$173,48 | 4.555.020 CRC |
| 1533 |  Coin(O) CNO | US$0,0007131 | -15,10% | -12,36% | US$75.168 | US$132,39 | 105.409.236 CNO |
| 1534 |  ParallelCoin DUO | US$0,2360 | 12,83% | 7,19% | US$74.286 | US$65,12 | 314.719 DUO |
| 1535 |  Bolivarcoin BOLI | US$0,006125 | 4,34% | -23,75% | US$74.261 | US$150,44 | 12.123.425 BOLI |
| 1536 |  Zoomba ZBA | US$0,01088 | 14,02% | 6,74% | US$73.940 | US$482,68 | 6.795.314 ZBA |
| 1537 |  BERNcash BERN | US$0,001037 | 0,34% | 14,36% | US$73.888 | US$63,01 | 71.234.301 BERN |
| 1538 |  PluraCoin PLURA | US$0,0003226 | 4,02% | -7,73% | US$73.770 | US$134,02 | 228.660.586 PLURA |
| 1539 |  Jin Coin JIN | US$0,007273 | 0,00% | 6,92% | US$72.443 | - | 9.960.402 JIN |
| 1540 |  Impact IMX | US$0,0006452 | 0,00% | 0,00% | US$71.219 | - | 110.380.108 IMX |
| 1541 |  Bitcoin 21 XBTC21 | US$0,08804 | 0,34% | 0,10% | US$69.823 | US$2,71 | 793.108 XBTC21 |
| 1542 |  DigitalDevelopersFund DDF | US$0,01348 | -0,03% | -4,80% | US$69.014 | - | 5.118.307 DDF |
| 1543 |  DROXNE DRXNE | US$0,0008428 | -6,82% | -27,87% | US$68.739 | US$16,41 | 81.563.270 DRXNE |
| 1544 |  Arion ARION | US$0,01183 | -15,30% | -16,05% | US$68.222 | US$201,01 | 5.767.906 ARION |
| 1545 |  DaxxCoin DAXX | US$0,0001297 | -33,10% | 0,06% | US$67.537 | US$22,69 | 520.891.780 DAXX |
| 1546 |  Cheesecoin CHEESE | US$0,0002581 | 28,03% | 68,14% | US$67.489 | US$341,59 | 261.521.106 CHEESE |
| 1547 |  SecureCoin SRC | US$0,007074 | 6,30% | 11,73% | US$66.305 | US$208,62 | 9.373.431 SRC |
| 1548 |  CoinonatX XCXT | US$0,003371 | -16,90% | -12,87% | US$65.869 | US$28,40 | 19.539.588 XCXT |
| 1549 |  NevaCoin NEVA | US$0,01886 | -3,16% | -12,13% | US$65.831 | US$151,28 | 3.490.800 NEVA |
| 1550 |  Swing SWING | US$0,01749 | -0,47% | 0,36% | US$64.895 | - | 3.710.186 SWING |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.