Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Independent Money System IMS | US$0,006412 | 0,00% | 12,29% | US$34.427 | - | 5.368.934 IMS |
| 1602 |  Acoin ACOIN | US$0,02801 | 0,34% | 11,41% | US$34.169 | US$0,7453 | 1.220.085 ACOIN |
| 1603 |  Elysium ELS | US$0,002446 | 0,00% | 33,69% | US$33.314 | - | 13.618.493 ELS |
| 1604 |  Sativacoin STV | US$0,004693 | -0,51% | 12,86% | US$33.301 | - | 7.096.487 STV |
| 1605 |  CompuCoin CPN | US$0,001686 | -3,38% | 0,00% | US$33.062 | US$8,09 | 19.615.019 CPN |
| 1606 |  Digital Rupees DRS | US$0,00006470 | 0,15% | 0,00% | US$33.050 | - | 510.802.961 DRS |
| 1607 |  ExchangeN EXN | US$0,006430 | 0,00% | 0,00% | US$32.791 | - | 5.100.000 EXN |
| 1608 |  Money $$$ | US$0,0007131 | 0,34% | -11,24% | US$32.723 | US$39,52 | 45.887.218 $$$ |
| 1609 |  Allion ALL | US$0,005110 | -7,99% | -9,05% | US$31.678 | US$135,82 | 6.199.359 ALL |
| 1610 |  SoonCoin SOON | US$0,002528 | -0,56% | 0,06% | US$31.509 | US$114,06 | 12.462.620 SOON |
| 1611 |  Eurocoin EUC | US$0,002528 | 0,04% | 0,06% | US$31.393 | US$0,6566 | 12.416.554 EUC |
| 1612 |  Nekonium NUKO | US$0,002593 | -18,09% | -25,16% | US$31.120 | US$26,22 | 12.000.829 NUKO |
| 1613 |  Polcoin PLC | US$0,0003890 | 20,41% | 20,08% | US$30.557 | US$177,37 | 78.557.745 PLC |
| 1614 |  VectorAI VEC2 | US$0,001687 | 0,00% | -0,15% | US$30.318 | - | 17.972.675 VEC2 |
| 1615 |  SOILcoin SOIL | US$0,004957 | -0,36% | -3,62% | US$28.264 | - | 5.702.048 SOIL |
| 1616 |  Dalecoin DALC | US$0,04817 | 0,35% | -0,74% | US$27.434 | US$37,39 | 569.554 DALC |
| 1617 |  JobsCoin JOBS | US$0,0002587 | 0,10% | -0,18% | US$27.426 | - | 106.019.270 JOBS |
| 1618 |  FuzzBalls FUZZ | US$0,005640 | -17,77% | -17,86% | US$27.241 | US$17,80 | 4.829.945 FUZZ |
| 1619 |  Rocketcoin ROCK | US$0,001426 | -17,41% | 0,00% | US$26.604 | US$464,94 | 18.653.520 ROCK |
| 1620 |  LeaCoin LEA | US$0,00006483 | 0,12% | -0,09% | US$26.270 | US$1,21 | 405.230.646 LEA |
| 1621 |  Network Token NTWK | US$0,001641 | -88,84% | 0,00% | US$25.982 | US$0,1636 | 15.830.652 NTWK |
| 1622 |  MACRON MCRN | US$0,00006468 | 0,11% | 0,00% | US$25.963 | - | 401.421.401 MCRN |
| 1623 |  Rhenium XRH | US$0,0009990 | -17,16% | -5,86% | US$25.953 | US$83,80 | 25.977.993 XRH |
| 1624 |  Grimcoin GRIM | US$0,0003241 | 1,76% | -25,10% | US$25.777 | US$0,9653 | 79.523.889 GRIM |
| 1625 |  BitCoal COAL | US$0,005716 | -6,87% | 47,08% | US$25.722 | US$32,86 | 4.500.000 COAL |
| 1626 |  Theresa May Coin MAY | US$0,0003241 | 0,34% | -22,96% | US$25.698 | US$12,84 | 79.278.800 MAY |
| 1627 |  Litecred LTCR | US$0,0008368 | 0,00% | -7,93% | US$25.295 | - | 30.227.750 LTCR |
| 1628 |  Roofs ROOFS | US$0,0001940 | 0,08% | -0,17% | US$25.216 | - | 130.000.000 ROOFS |
| 1629 |  PosEx PEX | US$0,01024 | 0,00% | 0,02% | US$25.117 | - | 2.453.240 PEX |
| 1630 |  Cannation CNNC | US$0,01004 | 0,00% | -4,87% | US$24.875 | - | 2.476.893 CNNC |
| 1631 |  Phantomx PNX | US$0,0007664 | 45,14% | 3,02% | US$24.854 | US$47,89 | 32.429.743 PNX |
| 1632 |  Zayedcoin ZYD | US$0,003887 | 0,00% | 1,54% | US$24.272 | - | 6.243.840 ZYD |
| 1633 |  PoSToken POS | US$0,02337 | -0,33% | 0,00% | US$24.122 | - | 1.032.053 POS |
| 1634 |  Ragnarok RAGNA | US$0,004452 | -16,28% | 4,67% | US$24.110 | US$7,44 | 5.415.487 RAGNA |
| 1635 |  Bitspace BSX | US$0,001802 | -0,34% | 108,12% | US$23.929 | - | 13.276.301 BSX |
| 1636 |  KingN Coin KNC | US$11,65 | 0,00% | -0,12% | US$23.401 | - | 2.009 KNC |
| 1637 |  Visio VISIO | US$0,0004538 | 0,33% | -0,06% | US$23.269 | US$0,7086 | 51.275.946 VISIO |
| 1638 |  Neuro NRO | US$0,0003890 | 20,41% | 20,08% | US$23.105 | US$5,17 | 59.401.326 NRO |
| 1639 |  Californium CF | US$0,009335 | -32,17% | -26,94% | US$22.843 | US$322,03 | 2.446.961 CF |
| 1640 |  BenjiRolls BENJI | US$0,001101 | 0,00% | 6,23% | US$22.327 | - | 20.276.099 BENJI |
| 1641 |  PLNcoin PLNC | US$0,001297 | 0,27% | -0,23% | US$22.158 | US$239,36 | 17.089.600 PLNC |
| 1642 |  MustangCoin MST | US$0,03514 | 11,97% | -0,40% | US$22.150 | - | 630.343 MST |
| 1643 |  Bitcoin Planet BTPL | US$0,003241 | 0,34% | 2,11% | US$22.056 | US$3,06 | 6.804.362 BTPL |
| 1644 |  SpeedCash SCS | US$0,03807 | -0,66% | -1,61% | US$21.880 | US$250,83 | 574.745 SCS |
| 1645 |  Cabbage CAB | US$0,002075 | 0,22% | 0,06% | US$21.782 | US$198,88 | 10.499.996 CAB |
| 1646 |  Asiadigicoin ADCN | US$0,0008428 | 8,34% | 8,40% | US$21.011 | US$16,22 | 24.931.054 ADCN |
| 1647 |  ICOBID ICOB | US$0,0001940 | 0,00% | -0,17% | US$20.763 | - | 107.048.455 ICOB |
| 1648 |  Credence Coin CRDNC | US$0,005964 | 0,41% | 0,00% | US$20.439 | US$92,19 | 3.427.006 CRDNC |
| 1649 |  Flaxscript FLAX | US$0,003630 | -10,81% | 26,22% | US$20.429 | US$64,66 | 5.627.236 FLAX |
| 1650 |  Iconic ICON | US$0,03436 | 0,15% | -2,15% | US$20.371 | US$1,92 | 592.894 ICON |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.