Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BoostCoin BOST | US$0,005472 | 0,00% | 10,80% | US$64.872 | - | 11.855.487 BOST |
| 1552 |  Mithril Ore MORE | US$5,74 | 0,32% | 25,26% | US$64.728 | - | 11.275 MORE |
| 1553 |  Ethereum Dark ETHD | US$0,04311 | -0,55% | -0,53% | US$64.666 | US$35,42 | 1.500.000 ETHD |
| 1554 |  GambleCoin GMCN | US$0,01116 | 6,37% | -11,87% | US$64.425 | US$221,97 | 5.771.675 GMCN |
| 1555 |  Shadow Token SHDW | US$0,009112 | -39,82% | -31,08% | US$63.784 | - | 7.000.000 SHDW |
| 1556 |  Kurrent KURT | US$0,001037 | -10,81% | -11,05% | US$63.651 | US$435,48 | 61.364.813 KURT |
| 1557 |  Safe Trade Coin XSTC | US$0,0001945 | 0,34% | 0,06% | US$63.563 | US$2,60 | 326.829.322 XSTC |
| 1558 |  Zurcoin ZUR | US$0,0007131 | 0,17% | -8,27% | US$62.506 | US$1,75 | 87.653.034 ZUR |
| 1559 |  SURETY SURE | US$0,002681 | -48,99% | -69,26% | US$61.385 | US$215,45 | 22.894.952 SURE |
| 1560 |  C-Bit XCT | US$0,0003890 | -20,17% | -17,20% | US$61.312 | US$121,45 | 157.625.875 XCT |
| 1561 |  GlobalBoost-Y BSTY | US$0,003890 | 0,66% | 5,54% | US$60.111 | US$16,83 | 15.453.928 BSTY |
| 1562 |  300 Token 300 | US$199,74 | 0,05% | 0,00% | US$59.922 | - | 300 300 |
| 1563 |  Influxcoin INFX | US$0,03546 | 25,60% | 5,26% | US$59.340 | US$62,23 | 1.673.383 INFX |
| 1564 |  Eternity ENT | US$0,01244 | -2,02% | -1,70% | US$59.174 | US$25,63 | 4.755.881 ENT |
| 1565 |  PostCoin POST | US$0,003671 | -29,79% | 9,05% | US$58.246 | US$115,93 | 15.868.233 POST |
| 1566 |  SixEleven 611 | US$0,1265 | 1,88% | -21,79% | US$58.184 | - | 460.014 611 |
| 1567 |  Quebecoin QBC | US$0,003566 | 0,34% | -7,96% | US$55.583 | US$10,77 | 15.588.776 QBC |
| 1568 |  SparksPay SPK | US$0,01341 | -12,38% | -15,50% | US$55.410 | US$69,54 | 4.133.378 SPK |
| 1569 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | 0,00% | US$55.338 | - | 77.777.777 AMMO |
| 1570 |  SocialCoin SOCC | US$0,01264 | -1,67% | 1,74% | US$54.498 | US$0,6835 | 4.311.050 SOCC |
| 1571 |  Evil Coin EVIL | US$0,002585 | 0,00% | -11,33% | US$54.338 | - | 21.020.383 EVIL |
| 1572 |  Qbic QBIC | US$0,01382 | -8,53% | 66,02% | US$54.281 | US$268,22 | 3.929.013 QBIC |
| 1573 |  DeusCoin DEUS | US$0,004797 | -0,90% | 1,20% | US$53.153 | US$105,10 | 11.079.837 DEUS |
| 1574 |  BROTHER BRAT | US$0,0003298 | 27,52% | 31,71% | US$52.763 | US$0,4462 | 160.000.000 BRAT |
| 1575 |  8Bit 8BIT | US$0,03546 | -4,77% | 0,89% | US$52.051 | US$17,72 | 1.467.841 8BIT |
| 1576 |  Azart AZART | US$0,02007 | -7,48% | 21,09% | US$51.047 | US$96,68 | 2.543.876 AZART |
| 1577 |  BOAT BOAT | US$0,0007078 | -0,40% | -0,68% | US$50.867 | - | 71.867.390 BOAT |
| 1578 |  GlobalToken GLT | US$0,001426 | -28,14% | -24,74% | US$49.800 | US$235,71 | 34.917.500 GLT |
| 1579 |  HomeBlockCoin HBC | US$0,009891 | -0,53% | 21,22% | US$49.457 | US$115,39 | 5.000.000 HBC |
| 1580 |  Virtacoin VTA | US$0,000009331 | 49,59% | 0,36% | US$48.532 | US$148,24 | 5.201.310.113 VTA |
| 1581 |  RedCoin RED | US$0,0006483 | 11,49% | 11,18% | US$48.043 | US$21,44 | 74.107.896 RED |
| 1582 |  Garlicoin GRLC | US$0,003808 | -4,24% | -13,31% | US$47.879 | US$249,52 | 12.574.285 GRLC |
| 1583 |  RonPaulCoin RPC | US$0,04719 | -1,82% | -9,84% | US$46.940 | US$39,14 | 994.598 RPC |
| 1584 |  Debitcoin DBTC | US$0,002583 | 0,00% | 0,00% | US$46.490 | - | 17.999.629 DBTC |
| 1585 |  Arepacoin AREPA | US$0,003168 | 1,38% | -8,99% | US$45.844 | US$327,14 | 14.471.122 AREPA |
| 1586 |  X-Coin XCO | US$0,003668 | -3,40% | 1,09% | US$45.430 | US$188,25 | 12.384.976 XCO |
| 1587 |  High Voltage HVCO | US$0,03015 | 14,08% | -6,38% | US$45.042 | US$469,27 | 1.494.171 HVCO |
| 1588 |  Dollarcoin DLC | US$0,004927 | 0,34% | 0,00% | US$44.868 | US$31,83 | 9.106.714 DLC |
| 1589 |  FolmCoin FLM | US$0,004934 | -11,40% | 6,13% | US$43.817 | US$80,22 | 8.879.768 FLM |
| 1590 |  GuccioneCoin GCC | US$0,002075 | 3,58% | -5,27% | US$42.082 | US$23,77 | 20.285.537 GCC |
| 1591 |  TajCoin TAJ | US$0,003861 | -1,76% | 14,12% | US$40.998 | US$118,10 | 10.619.849 TAJ |
| 1592 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1593 |  PIECoin PIE | US$0,003428 | 0,00% | 0,00% | US$37.886 | - | 11.052.595 PIE |
| 1594 |  AmsterdamCoin AMS | US$0,0007131 | -8,02% | 8,25% | US$35.799 | US$20,21 | 50.201.886 AMS |
| 1595 |  Plancoin PLAN | US$0,006473 | 0,19% | -4,81% | US$35.422 | - | 5.472.115 PLAN |
| 1596 |  GeyserCoin GSR | US$0,03838 | -14,75% | -31,63% | US$35.235 | US$300,33 | 918.088 GSR |
| 1597 |  GoldPieces GP | US$0,02885 | -6,53% | 13,48% | US$35.200 | US$139,77 | 1.220.161 GP |
| 1598 |  Eryllium ERY | US$0,002658 | 0,34% | -11,94% | US$35.132 | US$37,47 | 13.217.526 ERY |
| 1599 |  BumbaCoin BUMBA | US$0,001491 | -14,52% | -23,28% | US$34.795 | US$29,82 | 23.335.668 BUMBA |
| 1600 |  JavaScript Token JS | US$0,004343 | 1,22% | 1,58% | US$34.713 | US$0,6989 | 7.991.996 JS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.