Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Liquidity Network LQD | US$0,2170 | 1,65% | 0,00% | - | US$1.023.013 | - |
| 1752 |  Provoco Token VOCO | US$0,1775 | 1,69% | 0,00% | - | US$994.414 | - |
| 1753 |  IPChain IPC | US$0,1706 | 0,28% | -3,43% | - | US$16.532,77 | - |
| 1754 |  DigiFinexToken DFT | US$0,1666 | 2,07% | 10,84% | - | US$878.607 | - |
| 1755 |  TeslaCoilCoin TESLA | US$0,1602 | 45,93% | -45,81% | - | US$4.399,26 | - |
| 1756 |  InterCrone ICR | US$0,1591 | 14,93% | -13,34% | - | US$2.428,06 | - |
| 1757 |  Project Pai PAI | US$0,1585 | 0,74% | -12,11% | - | US$6.111.175 | - |
| 1758 |  CEDEX Coin CEDEX | US$0,1498 | 12,78% | 27,48% | - | US$31,01 | - |
| 1759 |  WINCOIN WC | US$0,1346 | -6,29% | -27,48% | - | US$14.326,88 | - |
| 1760 |  ERC20 ERC20 | US$0,1313 | -9,64% | -28,00% | - | US$6.452,55 | - |
| 1761 |  Ethereum Lite ELITE | US$0,1297 | 0,40% | -28,50% | - | US$23,22 | - |
| 1762 |  SegWit2x B2X | US$0,1193 | -2,81% | -12,25% | - | US$33.698,77 | - |
| 1763 |  Puregold Token PGTS | US$0,1191 | 2,21% | 7,13% | - | US$20,71 | - |
| 1764 |  Molecular Future MOF | US$0,1174 | 0,07% | 1,28% | - | US$535.150 | - |
| 1765 |  Bitibu Coin BTB | US$0,1156 | 0,09% | 0,00% | - | - | - |
| 1766 |  EPLUS Coin EPLUS | US$0,1130 | -43,03% | -89,58% | - | US$1.470,01 | - |
| 1767 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1119 | -6,65% | -17,47% | - | US$2.049.432 | - |
| 1768 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1105 | -3,28% | 0,00% | - | - | - |
| 1769 |  SOOM SOOM | US$0,1088 | 4,42% | -8,18% | - | US$15.335,50 | - |
| 1770 |  ZBG Token ZT | US$0,1037 | -9,18% | 0,00% | - | - | - |
| 1771 |  Storjcoin X SJCX | US$0,09917 | -13,98% | -48,26% | - | US$299,50 | - |
| 1772 |  PlusOneCoin PLUS1 | US$0,09397 | -1,77% | 70,91% | - | US$582,17 | - |
| 1773 |  ACChain ACC | US$0,08979 | -4,02% | -20,22% | - | US$59,95 | - |
| 1774 |  Dragon Coins DRG | US$0,08310 | -7,47% | -20,18% | - | US$17.419,47 | - |
| 1775 |  SONO SONO | US$0,08175 | 0,75% | -20,80% | - | US$44,25 | - |
| 1776 |  Fargocoin FRGC | US$0,07729 | 10,41% | 49,01% | - | US$77,83 | - |
| 1777 |  QYNO QNO | US$0,07656 | -22,19% | -43,69% | - | US$48.541,63 | - |
| 1778 |  CORION COR | US$0,07326 | 0,35% | 0,00% | - | US$28,52 | - |
| 1779 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07236 | -0,53% | -9,89% | - | US$4.483,08 | - |
| 1780 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07121 | -0,62% | -12,11% | - | US$2.724,79 | - |
| 1781 |  EmaratCoin AEC | US$0,05936 | 8,89% | 0,00% | - | US$0,9364 | - |
| 1782 |  OTCBTC Token OTB | US$0,05611 | 0,28% | -1,55% | - | US$20.866,14 | - |
| 1783 |  AvatarCoin AV | US$0,05141 | 0,50% | 0,00% | - | US$1,12 | - |
| 1784 |  Coin2Play C2P | US$0,05028 | -2,29% | 10,12% | - | US$125.036 | - |
| 1785 |  FToken FT | US$0,04877 | -3,68% | 0,00% | - | - | - |
| 1786 |  Celsius CEL | US$0,04874 | 5,38% | 1,63% | - | US$11.002,13 | - |
| 1787 |  PressOne PRS | US$0,04826 | 1,98% | -2,90% | - | US$6.880,14 | - |
| 1788 |  Ti-Value TV | US$0,04767 | 5,23% | 2,58% | - | US$117.876 | - |
| 1789 |  Quasarcoin QAC | US$0,04616 | -0,25% | -2,44% | - | US$47.831,98 | - |
| 1790 |  X12 Coin X12 | US$0,04598 | -2,12% | -15,03% | - | US$1.364,98 | - |
| 1791 |  DEEX DEEX | US$0,04569 | 5,27% | -10,02% | - | US$18.640,62 | - |
| 1792 |  Hdac HDAC | US$0,04486 | 1,33% | -25,61% | - | US$157.734 | - |
| 1793 |  Cobrabytes COBRA | US$0,04418 | 9,16% | -26,59% | - | US$447,68 | - |
| 1794 |  MIR COIN MIR | US$0,04412 | 3,28% | -1,48% | - | US$50.628,33 | - |
| 1795 |  Raise RAISE | US$0,04263 | 4,82% | 68,31% | - | US$84,95 | - |
| 1796 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04171 | -0,73% | -3,52% | - | US$44.153,00 | - |
| 1797 |  The Midas Touch Gold TMTG | US$0,04171 | 2,63% | -0,89% | - | US$285.039 | - |
| 1798 |  TerraNova TER | US$0,04043 | -3,42% | -32,87% | - | US$1.063,53 | - |
| 1799 |  Robotina ROX | US$0,04003 | -0,31% | -12,90% | - | US$98.988,66 | - |
| 1800 |  BingoCoin BOC | US$0,03943 | -0,05% | -22,96% | - | US$3.830,07 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.