Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Civitas CIV | US$0,03871 | -5,24% | -27,85% | - | US$89,18 | - |
| 1802 |  Sphere Identity XID | US$0,03831 | 10,90% | 11,78% | - | US$160,60 | - |
| 1803 |  Bitcoin Zero BZX | US$0,03823 | 8,84% | 0,00% | - | US$2.605,39 | - |
| 1804 |  Insureum ISR | US$0,03816 | -4,04% | -37,74% | - | US$1.689,65 | - |
| 1805 |  ORS Group ORS | US$0,03802 | 0,76% | 42,95% | - | US$202,90 | - |
| 1806 |  GreenPower GRN | US$0,03699 | -5,73% | 5,29% | - | US$93.042,14 | - |
| 1807 |  AirWire WIRE | US$0,03605 | 34,04% | -25,69% | - | US$9.293,95 | - |
| 1808 |  Invictus Hyperion Fund IHF | US$0,03242 | -16,32% | -12,18% | - | US$3.846,60 | - |
| 1809 |  Pabyosi Coin (Special) PCS | US$0,03224 | 0,00% | -17,06% | - | - | - |
| 1810 |  First Bitcoin Capital BITCF | US$0,03112 | 0,34% | 1,84% | - | US$3.623,04 | - |
| 1811 |  Pecunio PCO | US$0,03076 | -7,51% | -25,13% | - | - | - |
| 1812 |  Coni CONI | US$0,02889 | 0,16% | 12,16% | - | US$42.464,54 | - |
| 1813 |  Ultra Salescloud UST | US$0,02805 | -0,49% | -37,75% | - | US$279.837 | - |
| 1814 |  Influence Chain INC | US$0,02769 | -2,42% | -7,13% | - | US$163.461 | - |
| 1815 |  Magnetcoin MAGN | US$0,02535 | 12,32% | -30,21% | - | US$47,63 | - |
| 1816 |  Haracoin HRC | US$0,02445 | -0,47% | -39,71% | - | US$697,16 | - |
| 1817 |  CoinMeet MEET | US$0,02217 | 0,99% | -24,44% | - | US$876.221 | - |
| 1818 |  SalPay SAL | US$0,02165 | 2,55% | 0,00% | - | - | - |
| 1819 |  Ether-1 ETHO | US$0,02048 | -11,77% | -23,64% | - | US$8.370,37 | - |
| 1820 |  ValueCyberToken VCT | US$0,01996 | -0,74% | -5,25% | - | US$51.926,94 | - |
| 1821 |  Cloud CLD | US$0,01993 | 92,11% | 55,88% | - | US$10,61 | - |
| 1822 |  Hybrid Block HYB | US$0,01991 | 21,90% | 22,64% | - | US$13.642,68 | - |
| 1823 |  CariNet CIT | US$0,01942 | -8,42% | -18,72% | - | US$112.334 | - |
| 1824 |  HYCON HYC | US$0,01904 | 0,33% | 2,90% | - | US$1.930.984 | - |
| 1825 |  ContractNet CNET | US$0,01851 | -27,39% | -17,94% | - | US$592,58 | - |
| 1826 |  Golos Gold GBG | US$0,01792 | -0,68% | -7,90% | - | US$812,13 | - |
| 1827 |  KNOW KNOW | US$0,01786 | 0,73% | -6,84% | - | US$1.745.056 | - |
| 1828 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01768 | 18,80% | 32,46% | - | US$33.039,29 | - |
| 1829 |  CoinEx Token CET | US$0,01700 | 4,98% | 0,00% | - | - | - |
| 1830 |  ShopZcoin SZC | US$0,01657 | -7,69% | -8,84% | - | US$4.546,87 | - |
| 1831 |  Kcash KCASH | US$0,01651 | -0,33% | -19,66% | - | US$543.426 | - |
| 1832 |  Ubique Chain Of Things UCT | US$0,01623 | 0,93% | -2,42% | - | US$237.479 | - |
| 1833 |  MobilinkToken MOLK | US$0,01608 | -1,93% | 18,39% | - | US$11.462,93 | - |
| 1834 |  LemoChain LEMO | US$0,01591 | 3,13% | -0,66% | - | US$96.079,98 | - |
| 1835 |  WIZBL WBL | US$0,01555 | -5,06% | -38,26% | - | US$4.916,05 | - |
| 1836 |  Atlantis Blue Digital Token ABDT | US$0,01484 | -0,13% | -11,02% | - | US$166.186 | - |
| 1837 |  ALLCOIN ALC | US$0,01409 | -4,17% | 0,00% | - | - | - |
| 1838 |  Karatgold Coin KBC | US$0,01376 | 0,18% | 7,98% | - | US$312.544 | - |
| 1839 |  Blockchain Quotations Index Token BQT | US$0,01285 | -2,76% | -6,67% | - | US$111.133 | - |
| 1840 |  Metadium META | US$0,01253 | -6,16% | 26,54% | - | US$1.092.636 | - |
| 1841 |  Open Platform OPEN | US$0,01251 | 4,08% | 10,74% | - | US$250.515 | - |
| 1842 |  Typerium TYPE | US$0,01241 | -11,93% | 0,00% | - | US$3.431,18 | - |
| 1843 |  KWHCoin KWH | US$0,01226 | 16,16% | -0,47% | - | US$100.301 | - |
| 1844 |  SaveNode SNO | US$0,01187 | -17,66% | -55,58% | - | US$5.482,20 | - |
| 1845 |  GoCrypto Token GOC | US$0,01174 | 3,66% | 5,53% | - | US$63.137,15 | - |
| 1846 |  ValueChain VLC | US$0,01169 | -2,88% | 0,00% | - | - | - |
| 1847 |  TopChain TOPC | US$0,01150 | 3,19% | -0,66% | - | US$208.038 | - |
| 1848 |  PROUD Money PROUD | US$0,01109 | 80,78% | 0,00% | - | US$0,03996 | - |
| 1849 |  Digital Asset Exchange Token DAXT | US$0,01097 | -5,44% | -35,14% | - | US$9,43 | - |
| 1850 |  Yuan Chain Coin YCC | US$0,01078 | -1,87% | -13,74% | - | US$263.188 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.