Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EduCoin EDU | US$0,0004392 | 0,56% | 4,31% | - | US$1.740.619 | - |
| 2002 |  Commerce Data Connection CDC | US$0,0004143 | -8,06% | -36,84% | - | US$205.758 | - |
| 2003 |  Infinipay IFP | US$0,0004015 | -11,20% | 54,93% | - | US$11,95 | - |
| 2004 |  CoffeeCoin CFC | US$0,0003890 | 0,34% | 0,00% | - | US$39,56 | - |
| 2005 |  Bitbase BTBc | US$0,0003890 | 0,34% | -23,96% | - | US$20,91 | - |
| 2006 |  Cropcoin CROP | US$0,0003890 | -8,80% | -20,88% | - | US$1,65 | - |
| 2007 |  Rentledger RTL | US$0,0003881 | 0,00% | 2,25% | - | - | - |
| 2008 |  BitSerial BTE | US$0,0003872 | -0,12% | -53,32% | - | - | - |
| 2009 |  Intelligent Investment Chain IIC | US$0,0003717 | -8,19% | -28,13% | - | US$252.831 | - |
| 2010 |  Graviocoin GIO | US$0,0003618 | -17,12% | -2,48% | - | US$5.849,72 | - |
| 2011 |  Molecule MOL | US$0,0003321 | -1,84% | 0,00% | - | US$141.764 | - |
| 2012 |  SnipCoin SNIP | US$0,0003241 | 3,67% | 32,33% | - | US$538,29 | - |
| 2013 |  Thunderstake TSC | US$0,0003241 | -13,65% | 48,01% | - | US$854,60 | - |
| 2014 |  NAM COIN NAM | US$0,0003222 | -1,97% | -17,06% | - | US$3.820,07 | - |
| 2015 |  HitChain HIT | US$0,0003182 | 2,18% | 0,92% | - | US$1.264.995 | - |
| 2016 |  ABLE ABLX | US$0,0003077 | -2,88% | -55,61% | - | US$28,44 | - |
| 2017 |  Ferron FRRN | US$0,0002774 | -0,03% | 327,33% | - | US$7,90 | - |
| 2018 |  UniversalRoyalCoin UNRC | US$0,0002610 | -12,69% | 0,70% | - | US$95,46 | - |
| 2019 |  Dutch Coin DUTCH | US$0,0002593 | 19,07% | 300,26% | - | US$8.131,13 | - |
| 2020 |  ARLIZE ARLIZE | US$0,0002586 | 0,09% | -0,19% | - | - | - |
| 2021 |  DynamicCoin DMC | US$0,0002576 | -0,33% | 23,04% | - | - | - |
| 2022 |  Experience Token EXT | US$0,0002509 | -9,55% | -18,20% | - | US$19.276,71 | - |
| 2023 |  XRT Token XRT | US$0,0002443 | -0,10% | 25,21% | - | - | - |
| 2024 |  iDealCash DEAL | US$0,0002052 | -25,67% | -38,64% | - | US$146,69 | - |
| 2025 |  Halloween Coin HALLO | US$0,0001945 | 0,34% | 50,10% | - | US$0,9724 | - |
| 2026 |  Wi Coin WIC | US$0,0001945 | -29,62% | -37,89% | - | US$10,75 | - |
| 2027 |  SecureCloudCoin SC2 | US$0,0001945 | -39,78% | -82,34% | - | US$44,20 | - |
| 2028 |  Wink WINK | US$0,0001942 | 0,00% | 0,00% | - | - | - |
| 2029 |  Mero MERO | US$0,0001936 | 49,82% | -0,41% | - | US$4,38 | - |
| 2030 |  FAPcoin FAP | US$0,0001931 | -0,37% | -0,64% | - | - | - |
| 2031 |  Birds BIRDS | US$0,0001931 | 0,00% | 48,98% | - | - | - |
| 2032 |  LightChain LIGHT | US$0,0001499 | -1,07% | 9,45% | - | US$960.143 | - |
| 2033 |  EJOY EJOY | US$0,0001301 | 1,45% | -1,79% | - | US$10.700,59 | - |
| 2034 |  SJWCoin SJW | US$0,0001297 | 0,34% | -28,14% | - | US$398,66 | - |
| 2035 |  MIRQ MRQ | US$0,0001297 | -20,60% | -34,97% | - | US$8,15 | - |
| 2036 |  Super Game Chain SGCC | US$0,0001292 | 3,39% | 12,57% | - | US$102.279 | - |
| 2037 |  Crypto Harbor Exchange CHE | US$0,0001287 | -0,18% | -22,44% | - | US$1.080,60 | - |
| 2038 |  SuperEdge ECT | US$0,0001194 | -6,91% | -13,08% | - | US$408,86 | - |
| 2039 |  Luna Stars LSTR | US$0,00009678 | -0,13% | -40,25% | - | US$1.325,17 | - |
| 2040 |  Endorsit EDS | US$0,00009560 | -1,36% | -4,71% | - | US$141.385 | - |
| 2041 |  PWR Coin PWR | US$0,00006483 | 0,34% | 0,06% | - | US$0,8546 | - |
| 2042 |  Tellurion TELL | US$0,00006483 | -18,82% | -83,32% | - | US$1,18 | - |
| 2043 |  Bitok BITOK | US$0,00006483 | 0,52% | 0,00% | - | US$0,6483 | - |
| 2044 |  Runners RUNNERS | US$0,00006483 | 0,34% | 0,06% | - | US$8,10 | - |
| 2045 |  CommunityGeneration CGEN | US$0,00006483 | 0,35% | 0,00% | - | US$1.464,35 | - |
| 2046 |  HondaisCoin HNDC | US$0,00006483 | 0,35% | 0,00% | - | US$741,99 | - |
| 2047 |  YUKI YUKI | US$0,00006483 | 32,10% | -38,76% | - | US$652,94 | - |
| 2048 |  High Gain HIGH | US$0,00006481 | 0,00% | -49,98% | - | - | - |
| 2049 |  BitSoar BSR | US$0,00006465 | 0,07% | 0,00% | - | - | - |
| 2050 |  GIGA XG | US$0,00006452 | -0,14% | -3,63% | - | US$106,18 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.