Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.486,39 | 0,07% | -0,27% | US$112.518.368.982 | US$3.445.190.400 | 17.346.850 BTC |
| 2 |  Ethereum ETH | US$205,37 | 0,46% | -0,02% | US$21.123.940.032 | US$1.139.141.760 | 102.859.808 ETH |
| 3 |  XRP XRP | US$0,4624 | 1,17% | 1,16% | US$18.591.272.469 | US$280.004.896 | 40.205.513.967 XRP |
| 4 |  Bitcoin Cash BCH | US$441,08 | 0,65% | -1,98% | US$7.687.031.523 | US$226.911.008 | 17.427.600 BCH |
| 5 |  EOS EOS | US$5,43 | 0,62% | -0,09% | US$4.916.585.630 | US$382.332.576 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2329 | 1,85% | -3,55% | US$4.400.035.563 | US$39.381.612 | 18.894.758.341 XLM |
| 7 |  Litecoin LTC | US$51,94 | -0,08% | -1,90% | US$3.060.376.979 | US$335.237.472 | 58.924.252 LTC |
| 8 |  Tether USDT | US$0,9985 | 0,30% | 1,66% | US$1.923.441.257 | US$1.729.894.272 | 1.926.421.736 USDT |
| 9 |  Cardano ADA | US$0,07317 | 0,16% | -3,76% | US$1.896.990.419 | US$11.226.072 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$104,98 | 0,89% | -0,09% | US$1.734.802.711 | US$19.928.870 | 16.525.726 XMR |
| 11 |  TRON TRX | US$0,02355 | 0,71% | -2,61% | US$1.548.694.035 | US$68.048.496 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4811 | 0,65% | -2,62% | US$1.337.151.648 | US$5.708.356 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$156,44 | 1,91% | 1,34% | US$1.315.195.143 | US$99.202.672 | 8.407.257 DASH |
| 14 |  Binance Coin BNB | US$9,67 | -0,08% | -0,71% | US$1.264.409.761 | US$24.760.492 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,20 | 0,77% | -2,15% | US$1.052.916.985 | US$102.821.040 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,61 | -0,02% | -0,39% | US$1.015.392.277 | US$110.868.696 | 105.620.350 ETC |
| 17 |  NEM XEM | US$0,09337 | 0,80% | -6,19% | US$840.345.338 | US$6.614.637 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,35 | 0,26% | 1,09% | US$822.792.378 | US$820.245 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$123,42 | 2,70% | -1,31% | US$631.216.609 | US$82.785.736 | 5.114.519 ZEC |
| 20 |  VeChain VET | US$0,01096 | 0,57% | -3,41% | US$608.057.237 | US$12.409.711 | 55.454.734.800 VET |
| 21 |  Dogecoin DOGE | US$0,004063 | -2,79% | -10,32% | US$474.359.919 | US$11.694.697 | 116.751.417.544 DOGE |
| 22 |  Bitcoin Gold BTG | US$27,05 | -0,02% | 3,56% | US$468.209.626 | US$2.297.690 | 17.308.336 BTG |
| 23 |  OmiseGO OMG | US$3,24 | 1,09% | -2,61% | US$454.979.505 | US$23.477.004 | 140.245.398 OMG |
| 24 |  Maker MKR | US$620,75 | -0,40% | -8,88% | US$452.047.299 | US$114.793 | 728.228 MKR |
| 25 |  0x ZRX | US$0,8246 | 4,37% | -6,18% | US$449.585.554 | US$13.648.679 | 545.210.359 ZRX |
| 26 |  Decred DCR | US$44,34 | 2,87% | 16,12% | US$386.705.573 | US$5.383.177 | 8.720.511 DCR |
| 27 |  Ontology ONT | US$1,77 | 3,39% | -3,28% | US$365.953.328 | US$19.977.730 | 207.016.949 ONT |
| 28 |  Qtum QTUM | US$4,06 | 1,22% | -6,33% | US$361.597.826 | US$72.778.736 | 88.995.304 QTUM |
| 29 |  Lisk LSK | US$2,86 | 1,43% | -0,77% | US$319.369.700 | US$5.291.972 | 111.649.461 LSK |
| 30 |  Aeternity AE | US$1,28 | 2,08% | -5,68% | US$298.435.339 | US$5.669.330 | 233.020.472 AE |
| 31 |  Zilliqa ZIL | US$0,03588 | 1,75% | 4,50% | US$281.492.349 | US$5.252.392 | 7.845.981.266 ZIL |
| 32 |  Bitcoin Diamond BCD | US$1,79 | 2,64% | 3,57% | US$275.162.774 | US$2.263.524 | 153.756.875 BCD |
| 33 |  Nano NANO | US$2,01 | 0,65% | -0,70% | US$268.292.314 | US$2.565.223 | 133.248.289 NANO |
| 34 |  Siacoin SC | US$0,007112 | -0,94% | 2,25% | US$267.638.016 | US$4.337.878 | 37.631.716.290 SC |
| 35 |  BitShares BTS | US$0,09942 | 2,12% | -3,09% | US$265.300.052 | US$3.897.387 | 2.668.470.000 BTS |
| 36 |  ICON ICX | US$0,6495 | 0,39% | -6,45% | US$251.654.349 | US$7.316.738 | 387.431.340 ICX |
| 37 |  Basic Attention Token BAT | US$0,2503 | 1,36% | -3,88% | US$250.345.469 | US$5.485.490 | 1.000.000.000 BAT |
| 38 |  DigiByte DGB | US$0,02239 | -1,07% | -5,28% | US$245.905.941 | US$1.327.871 | 10.982.686.695 DGB |
| 39 |  Bytecoin BCN | US$0,001277 | -2,44% | -5,53% | US$234.999.288 | US$378.748 | 184.066.828.814 BCN |
| 40 |  Verge XVG | US$0,01472 | 0,61% | 2,10% | US$223.326.075 | US$3.524.600 | 15.172.086.051 XVG |
| 41 |  Steem STEEM | US$0,7813 | 0,19% | -4,53% | US$220.106.652 | US$523.213 | 281.733.978 STEEM |
| 42 |  Bytom BTM | US$0,2023 | 2,62% | -7,86% | US$202.828.262 | US$31.439.324 | 1.002.499.275 BTM |
| 43 |  Pundi X NPXS | US$0,001596 | -1,26% | -5,65% | US$200.674.303 | US$13.437.617 | 125.709.999.413 NPXS |
| 44 |  Waves WAVES | US$1,90 | -0,62% | -4,00% | US$189.697.599 | US$4.978.867 | 100.000.000 WAVES |
| 45 |  TrueUSD TUSD | US$1,01 | 0,11% | -0,18% | US$179.459.288 | US$24.142.094 | 177.655.415 TUSD |
| 46 |  Aurora AOA | US$0,02682 | 1,86% | 1,62% | US$175.454.499 | US$770.548 | 6.542.330.148 AOA |
| 47 |  Golem GNT | US$0,1740 | 1,41% | 6,68% | US$166.897.554 | US$1.489.456 | 959.242.000 GNT |
| 48 |  Stratis STRAT | US$1,66 | 1,51% | 16,97% | US$164.703.046 | US$1.362.217 | 99.071.176 STRAT |
| 49 |  Metaverse ETP ETP | US$3,08 | 0,81% | -0,69% | US$164.663.417 | US$2.991.170 | 53.440.531 ETP |
| 50 |  Augur REP | US$14,80 | 4,48% | 12,81% | US$162.766.485 | US$3.045.006 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.