Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Noah Coin NOAH | US$0,001027 | 7,26% | -26,37% | US$33.566.800 | US$355.051 | 32.687.957.978 NOAH |
| 152 |  SingularityNET AGI | US$0,06186 | 11,42% | 19,29% | US$33.384.949 | US$1.760.066 | 539.673.260 AGI |
| 153 |  Bread BRD | US$0,3685 | -0,09% | -5,34% | US$32.696.661 | US$230.902 | 88.733.978 BRD |
| 154 |  Skycoin SKY | US$3,24 | -0,72% | -12,26% | US$32.372.774 | US$1.350.934 | 9.999.999 SKY |
| 155 |  Obyte GBYTE | US$48,37 | -2,18% | 10,73% | US$32.057.534 | US$30.638,02 | 662.811 GBYTE |
| 156 |  Voyager Token VGX | US$0,3892 | 1,59% | -6,00% | US$31.851.860 | US$991.854 | 81.836.492 VGX |
| 157 |  Quant QNT | US$3,21 | -1,89% | 79,17% | US$31.414.954 | US$1.316.968 | 9.777.236 QNT |
| 158 |  Vertcoin VTC | US$0,6726 | 0,00% | -2,94% | US$31.354.320 | US$251.054 | 46.615.450 VTC |
| 159 |  Po.et POE | US$0,01315 | 12,19% | 11,56% | US$31.267.819 | US$5.567.886 | 2.377.557.320 POE |
| 160 |  BHPCoin BHP | US$1,08 | -0,39% | -4,67% | US$30.394.767 | US$12.603.954 | 28.209.144 BHP |
| 161 |  Tokenomy TEN | US$0,1511 | -1,87% | -3,44% | US$30.212.194 | US$4.334.917 | 200.000.000 TEN |
| 162 |  Raiden Network Token RDN | US$0,5998 | 5,75% | -0,23% | US$30.119.533 | US$1.617.559 | 50.218.936 RDN |
| 163 |  Ignis IGNIS | US$0,03943 | 0,08% | -2,41% | US$30.008.291 | US$104.779 | 761.143.950 IGNIS |
| 164 |  Pillar PLR | US$0,1155 | 11,66% | 5,51% | US$29.950.701 | US$2.883,98 | 259.348.201 PLR |
| 165 |  Scry.info DDD | US$0,06772 | 0,02% | -3,32% | US$29.798.863 | US$279.981 | 440.057.074 DDD |
| 166 |  Telcoin TEL | US$0,0008520 | -4,74% | 0,67% | US$29.603.682 | US$153.606 | 34.746.563.230 TEL |
| 167 |  IoTeX IOTX | US$0,02217 | 26,68% | 32,67% | US$29.514.066 | US$32.490.896 | 1.331.040.005 IOTX |
| 168 |  THEKEY TKY | US$0,005701 | 7,41% | 5,34% | US$28.848.821 | US$155.957 | 5.060.038.287 TKY |
| 169 |  Red Pulse Phoenix PHX | US$0,03475 | -11,39% | 150,29% | US$28.831.934 | US$97.162.024 | 829.588.687 PHX |
| 170 |  BnkToTheFuture BFT | US$0,04512 | -1,51% | 26,32% | US$28.426.287 | US$499.259 | 629.990.099 BFT |
| 171 |  Nucleus Vision NCASH | US$0,005216 | 5,13% | 9,40% | US$28.287.954 | US$3.978.314 | 5.422.886.614 NCASH |
| 172 |  ARBITRAGE ARB | US$6,44 | -0,12% | 10,75% | US$28.068.114 | US$62.536,12 | 4.359.122 ARB |
| 173 |  Ambrosus AMB | US$0,1934 | 1,72% | -4,20% | US$27.958.447 | US$498.214 | 144.590.975 AMB |
| 174 |  Time New Bank TNB | US$0,01125 | 7,75% | 12,03% | US$27.670.802 | US$6.203.949 | 2.459.435.804 TNB |
| 175 |  Moeda Loyalty Points MDA | US$1,39 | 2,73% | -21,62% | US$27.358.995 | US$3.947.151 | 19.628.888 MDA |
| 176 |  Fusion FSN | US$0,9145 | 0,86% | 3,69% | US$27.165.992 | US$1.478.058 | 29.704.811 FSN |
| 177 |  High Performance Blockchain HPB | US$0,7204 | 1,05% | 1,19% | US$26.872.017 | US$2.424.832 | 37.302.632 HPB |
| 178 |  Streamr DATAcoin DATA | US$0,03967 | -0,26% | 4,61% | US$26.861.222 | US$1.053.342 | 677.154.514 DATA |
| 179 |  Dynamic Trading Rights DTR | US$0,02204 | 6,89% | 27,47% | US$26.847.338 | US$785,50 | 1.218.054.044 DTR |
| 180 |  Wagerr WGR | US$0,1462 | -1,13% | -1,66% | US$26.757.125 | US$21.352,26 | 183.000.000 WGR |
| 181 |  Santiment Network Token SAN | US$0,4268 | -4,96% | -7,39% | US$26.740.717 | US$475.857 | 62.660.371 SAN |
| 182 |  Crypterium CRPT | US$0,3308 | 0,43% | 0,37% | US$26.397.990 | US$2.457.709 | 79.796.520 CRPT |
| 183 |  Quantstamp QSP | US$0,04256 | 3,33% | 3,34% | US$26.275.386 | US$468.651 | 617.314.171 QSP |
| 184 |  CRYPTO20 C20 | US$0,6489 | 1,02% | 1,08% | US$26.179.810 | US$4.630,31 | 40.342.722 C20 |
| 185 |  Bluzelle BLZ | US$0,1322 | 4,89% | 0,64% | US$25.741.363 | US$1.412.018 | 194.742.826 BLZ |
| 186 |  Peercoin PPC | US$1,02 | -0,80% | 9,76% | US$25.489.855 | US$236.135 | 25.020.859 PPC |
| 187 |  Propy PRO | US$0,4326 | 2,95% | 5,53% | US$24.659.426 | US$4.025.185 | 57.006.067 PRO |
| 188 |  SmartMesh SMT | US$0,01742 | 0,92% | -2,04% | US$24.630.783 | US$92.612,34 | 1.413.716.694 SMT |
| 189 |  PumaPay PMA | US$0,001483 | 2,87% | 340,27% | US$24.274.036 | US$1.270.667 | 16.367.078.851 PMA |
| 190 |  Aave LEND | US$0,02179 | 1,74% | 16,32% | US$23.975.484 | US$8.853.091 | 1.100.180.877 LEND |
| 191 |  TomoChain TOMO | US$0,4352 | 8,10% | -7,78% | US$23.938.725 | US$296.177 | 55.000.000 TOMO |
| 192 |  BOX Token BOX | US$0,2962 | 0,47% | -2,67% | US$23.861.677 | US$3.390.916 | 80.569.634 BOX |
| 193 |  NavCoin NAV | US$0,3659 | 3,15% | 1,52% | US$23.250.783 | US$395.113 | 63.542.972 NAV |
| 194 |  BOScoin BOS | US$0,05058 | 1,14% | -0,39% | US$23.158.914 | US$77.821,23 | 457.838.751 BOS |
| 195 |  Zipper ZIP | US$0,001428 | 10,87% | -3,86% | US$23.140.147 | US$2.121.178 | 16.199.999.812 ZIP |
| 196 |  Storiqa STQ | US$0,002324 | 3,57% | -3,39% | US$22.820.468 | US$437.431 | 9.820.877.590 STQ |
| 197 |  SaluS SLS | US$22,52 | -1,37% | 19,58% | US$22.783.090 | US$99.655,79 | 1.011.483 SLS |
| 198 |  SONM SNM | US$0,06289 | 9,74% | 13,78% | US$22.615.207 | US$2.400.106 | 359.600.000 SNM |
| 199 |  Gnosis GNO | US$20,47 | -5,44% | 2,30% | US$22.609.429 | US$244.681 | 1.104.590 GNO |
| 200 |  POA POA | US$0,1025 | 4,31% | 0,03% | US$22.555.453 | US$611.687 | 220.034.855 POA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.