Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BABB BAX | US$0,0006574 | -2,76% | 3,96% | US$13.805.622 | US$441.370 | 20.999.999.999 BAX |
| 302 |  Wowbit WWB | US$0,04953 | 1,74% | -12,46% | US$13.757.344 | US$133.937 | 277.777.778 WWB |
| 303 |  Tael WABI | US$0,2643 | 5,77% | 4,70% | US$13.735.895 | US$936.099 | 51.978.516 WABI |
| 304 |  Rotharium RTH | US$4,09 | 8,78% | 5,52% | US$13.729.638 | US$31.316,57 | 3.357.270 RTH |
| 305 |  TokenClub TCT | US$0,02804 | -1,69% | -6,89% | US$13.500.499 | US$214.916 | 481.425.335 TCT |
| 306 |  Lympo LYM | US$0,01783 | 1,85% | -1,32% | US$13.431.460 | US$1.820.898 | 753.347.989 LYM |
| 307 |  QLC Chain QLC | US$0,05577 | 3,36% | 10,88% | US$13.384.283 | US$801.183 | 240.000.000 QLC |
| 308 |  ALQO XLQ | US$0,2322 | -4,68% | 25,90% | US$13.332.054 | US$51.642,61 | 57.412.659 XLQ |
| 309 |  Novacoin NVC | US$5,95 | 83,33% | 26,51% | US$13.219.152 | US$52.831,48 | 2.221.011 NVC |
| 310 |  Sakura Bloom SKB | US$0,005106 | 2,72% | 38,57% | US$13.188.885 | US$20.582,93 | 2.582.965.294 SKB |
| 311 |  AirSwap AST | US$0,08785 | 5,44% | -7,30% | US$13.177.079 | US$542.956 | 150.000.000 AST |
| 312 |  Haven Protocol XHV | US$2,37 | 4,88% | 37,76% | US$13.127.729 | US$1.512.631 | 5.548.680 XHV |
| 313 |  Refereum RFR | US$0,005491 | 1,65% | -1,15% | US$13.097.595 | US$733.740 | 2.385.318.473 RFR |
| 314 |  Hydro HYDRO | US$0,004471 | 0,90% | 3,53% | US$13.073.387 | US$483.002 | 2.924.034.340 HYDRO |
| 315 |  Metronome MET | US$1,51 | 1,88% | -1,35% | US$12.961.724 | US$253.324 | 8.600.756 MET |
| 316 |  Etherparty FUEL | US$0,02429 | 5,61% | 17,12% | US$12.836.522 | US$6.076.399 | 528.478.202 FUEL |
| 317 |  Mothership MSP | US$0,09140 | 18,86% | 30,06% | US$12.796.353 | US$55.219,11 | 140.000.000 MSP |
| 318 |  GameCredits GAME | US$0,1843 | 1,07% | 8,52% | US$12.794.871 | US$63.989,64 | 69.440.975 GAME |
| 319 |  Boolberry BBR | US$1,04 | -6,26% | 10,91% | US$12.713.866 | US$5.415,10 | 12.240.128 BBR |
| 320 |  Smartlands SLT | US$2,49 | 2,09% | 5,27% | US$12.710.672 | US$203.280 | 5.100.896 SLT |
| 321 |  Rock RKT | US$0,02697 | 1,60% | -7,71% | US$12.664.579 | US$613.496 | 469.660.370 RKT |
| 322 |  LoyalCoin LYL | US$0,002541 | -0,01% | 5,90% | US$12.538.491 | US$804.009 | 4.934.048.956 LYL |
| 323 |  Seele SEELE | US$0,02060 | 1,23% | -3,27% | US$12.448.680 | US$565.042 | 604.449.533 SEELE |
| 324 |  Gulden NLG | US$0,02982 | -3,87% | 13,37% | US$12.374.671 | US$22.571,58 | 415.032.420 NLG |
| 325 |  Electra ECA | US$0,0004341 | 0,13% | -3,95% | US$12.299.188 | US$55.551,47 | 28.331.218.535 ECA |
| 326 |  Unobtanium UNO | US$60,68 | -5,82% | -17,07% | US$12.101.508 | US$12.338,50 | 199.438 UNO |
| 327 |  Litecoin Cash LCC | US$0,02021 | -4,51% | -15,78% | US$11.973.944 | US$97.965,31 | 592.518.957 LCC |
| 328 |  ION ION | US$0,5709 | -2,05% | 1,82% | US$11.969.578 | US$10.049,77 | 20.964.620 ION |
| 329 |  XYO XYO | US$0,002528 | -3,12% | -7,91% | US$11.888.385 | US$13.750,93 | 4.702.416.932 XYO |
| 330 |  Bitcore BTX | US$0,7201 | -0,81% | -3,03% | US$11.881.028 | US$58.779,65 | 16.497.991 BTX |
| 331 |  MediBloc MED | US$0,004001 | -1,17% | 0,85% | US$11.868.246 | US$14.913,09 | 2.966.384.100 MED |
| 332 |  KickToken KICK | US$0,02219 | 0,22% | 1,00% | US$11.707.626 | US$356.188 | 527.548.741 KICK |
| 333 |  Zeepin ZPT | US$0,02305 | 0,44% | -31,90% | US$11.523.081 | US$137.674 | 500.000.000 ZPT |
| 334 |  LEOcoin LEO | US$0,1131 | 1,01% | 0,08% | US$11.511.414 | US$1.329.591 | 101.743.211 LEO |
| 335 |  AppCoins APPC | US$0,1140 | -5,62% | 7,72% | US$11.406.160 | US$2.852.167 | 100.054.312 APPC |
| 336 |  LockTrip LOC | US$1,22 | 36,08% | 109,68% | US$11.382.530 | US$630.841 | 9.292.966 LOC |
| 337 |  BitKan KAN | US$0,003817 | -1,43% | -17,94% | US$11.250.608 | US$287.274 | 2.947.650.353 KAN |
| 338 |  Delphy DPY | US$0,2415 | 1,10% | 8,58% | US$11.229.852 | US$409.898 | 46.497.728 DPY |
| 339 |  NKN NKN | US$0,05669 | 2,91% | 12,61% | US$11.059.014 | US$410.671 | 195.065.712 NKN |
| 340 |  Primecoin XPM | US$0,4333 | -9,67% | -16,52% | US$10.993.021 | US$132.966 | 25.370.129 XPM |
| 341 |  bitUSD BITUSD | US$1,01 | -0,01% | -0,02% | US$10.979.727 | US$51.117,46 | 10.921.500 BITUSD |
| 342 |  Primas PST | US$0,2081 | -4,43% | -9,23% | US$10.965.475 | US$4.863.564 | 52.692.565 PST |
| 343 |  Bismuth BIS | US$0,8167 | -3,85% | 42,92% | US$10.957.041 | US$22.776,65 | 13.416.149 BIS |
| 344 |  LGO Exchange LGO | US$0,08491 | -12,62% | 1,42% | US$10.814.255 | US$27.304,76 | 127.358.918 LGO |
| 345 |  PAC Global PAC | US$0,002205 | 0,19% | 1,86% | US$10.805.661 | US$23.321,87 | 4.899.820.942 PAC |
| 346 |  Aeron ARN | US$0,8307 | 1,05% | 4,80% | US$10.799.424 | US$5.697.500 | 13.000.000 ARN |
| 347 |  Dero DERO | US$1,96 | -4,73% | 33,36% | US$10.681.062 | US$82.914,95 | 5.445.515 DERO |
| 348 |  Data Transaction Token XD | US$0,07162 | 1,97% | 4,50% | US$10.679.055 | US$777.543 | 149.111.864 XD |
| 349 |  B2BX B2B | US$0,6332 | -6,78% | 5,63% | US$10.441.768 | US$2.980.641 | 16.489.646 B2B |
| 350 |  YOYOW YOYOW | US$0,03470 | 6,81% | 11,98% | US$10.403.144 | US$1.073.283 | 299.841.293 YOYOW |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.