Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pepe Cash PEPECASH | US$0,007225 | -3,16% | -2,84% | US$5.070.993 | US$4.743,06 | 701.884.009 PEPECASH |
| 502 |  Blockport BPT | US$0,09566 | 0,69% | 0,76% | US$5.057.765 | US$69.400,46 | 52.870.933 BPT |
| 503 |  Blue Whale EXchange BWX | US$0,0002368 | -3,94% | -11,92% | US$5.045.656 | US$61.324,93 | 21.306.923.231 BWX |
| 504 |  Helium HLM | US$0,6170 | 0,36% | -14,40% | US$5.043.996 | US$15.101,28 | 8.174.955 HLM |
| 505 |  Ivy IVY | US$0,01665 | -4,57% | 12,61% | US$5.019.433 | US$197.413 | 301.420.831 IVY |
| 506 |  Ethersocial ESN | US$0,2073 | 6,67% | 23,75% | US$5.001.521 | US$8.913,93 | 24.124.584 ESN |
| 507 |  OptiToken OPTI | US$0,2093 | -9,40% | -13,07% | US$4.989.100 | US$49.702,88 | 23.832.007 OPTI |
| 508 |  Myriad XMY | US$0,003048 | -0,35% | -2,19% | US$4.924.084 | US$3.676,29 | 1.615.593.500 XMY |
| 509 |  Lamden TAU | US$0,03457 | -10,08% | -18,29% | US$4.916.188 | US$38.330,11 | 142.215.728 TAU |
| 510 |  Blackmoon BMC | US$0,2230 | -2,53% | -5,89% | US$4.886.597 | US$597.239 | 21.917.544 BMC |
| 511 |  Blockparty (BOXX Token) BOXX | US$0,2126 | 0,85% | 15,25% | US$4.871.939 | US$448.979 | 22.918.824 BOXX |
| 512 |  Radium RADS | US$1,37 | -2,54% | 23,67% | US$4.871.015 | US$117.631 | 3.562.285 RADS |
| 513 |  Primalbase Token PBT | US$3.888,98 | 0,42% | -14,08% | US$4.861.222 | US$642,07 | 1.250 PBT |
| 514 |  Databits DTB | US$0,2124 | 4,03% | 7,72% | US$4.831.114 | US$7.099,70 | 22.747.809 DTB |
| 515 |  BlackCoin BLK | US$0,06981 | -1,98% | 11,17% | US$4.816.372 | US$51.886,43 | 68.994.353 BLK |
| 516 |  FansTime FTI | US$0,001682 | -1,90% | -23,89% | US$4.792.801 | US$835.883 | 2.850.000.000 FTI |
| 517 |  Bitcoin Atom BCA | US$0,2614 | 0,57% | -10,34% | US$4.783.336 | US$14.219,12 | 18.300.775 BCA |
| 518 |  New Power Coin NPW | US$0,3107 | -14,10% | -5,89% | US$4.766.578 | US$1.898,59 | 15.340.048 NPW |
| 519 |  Skrumble Network SKM | US$0,006317 | 2,42% | -2,77% | US$4.728.572 | US$813.898 | 748.567.796 SKM |
| 520 |  Karma KRM | US$0,002652 | -6,17% | 30,65% | US$4.727.629 | US$4.635,66 | 1.782.809.241 KRM |
| 521 |  CEEK VR CEEK | US$0,01136 | 6,14% | 0,35% | US$4.707.616 | US$37.353,44 | 414.247.244 CEEK |
| 522 |  HyperSpace AMP | US$0,04642 | 0,25% | 10,91% | US$4.675.655 | US$75.692,29 | 100.728.564 AMP |
| 523 |  Sharder SS | US$0,01641 | -5,77% | 64,42% | US$4.649.911 | US$1.860.357 | 283.282.765 SS |
| 524 |  LocalCoinSwap LCS | US$0,1158 | 2,91% | 23,68% | US$4.644.227 | US$453.321 | 40.111.430 LCS |
| 525 |  Nasdacoin NSD | US$0,2515 | 3,62% | 18,34% | US$4.614.410 | US$11.088,63 | 18.349.854 NSD |
| 526 |  HashCoin HSC | US$0,0003576 | 0,27% | 2,00% | US$4.600.497 | US$12.431,89 | 12.863.911.326 HSC |
| 527 |  CVCoin CVN | US$0,3715 | -2,44% | -22,11% | US$4.599.548 | US$221.210 | 12.380.890 CVN |
| 528 |  Constellation DAG | US$0,007223 | 2,72% | 7,47% | US$4.592.111 | US$156.583 | 635.734.528 DAG |
| 529 |  aXpire AXPR | US$0,01659 | -0,93% | -1,03% | US$4.561.363 | US$501.044 | 275.000.000 AXPR |
| 530 |  BitDice CSNO | US$0,06483 | -8,78% | 29,46% | US$4.537.973 | US$543,91 | 70.000.000 CSNO |
| 531 |  Cardstack CARD | US$0,001875 | -0,03% | 1,52% | US$4.517.905 | US$339.598 | 2.410.116.070 CARD |
| 532 |  DATx DATX | US$0,003239 | -1,11% | -20,07% | US$4.505.996 | US$11.083,83 | 1.391.302.551 DATX |
| 533 |  Musicoin MUSIC | US$0,003945 | 7,27% | 8,09% | US$4.497.142 | US$44.769,98 | 1.139.868.356 MUSIC |
| 534 |  Experty EXY | US$0,1657 | 9,35% | 35,87% | US$4.489.520 | US$64.191,55 | 27.088.352 EXY |
| 535 |  Scala XLA | US$0,0007107 | -9,46% | -8,20% | US$4.472.101 | US$96.575,41 | 6.292.856.850 XLA |
| 536 |  Spectrecoin XSPEC | US$0,2151 | 2,46% | 4,06% | US$4.470.590 | US$8.094,33 | 20.785.264 XSPEC |
| 537 |  SafeInsure SINS | US$4,23 | 0,88% | -7,79% | US$4.445.915 | US$245.747 | 1.050.000 SINS |
| 538 |  Zeusshield ZSC | US$0,003818 | -1,56% | -7,81% | US$4.403.272 | US$66.158,50 | 1.153.170.765 ZSC |
| 539 |  DAO.Casino BET | US$0,02626 | -1,16% | -15,16% | US$4.392.541 | US$1.001,36 | 167.270.821 BET |
| 540 |  DIMCOIN DIM | US$0,002075 | 6,07% | 2,05% | US$4.363.302 | US$41.421,82 | 2.102.483.276 DIM |
| 541 |  AI Doctor AIDOC | US$0,009786 | -3,68% | -19,92% | US$4.338.499 | US$548.173 | 443.333.332 AIDOC |
| 542 |  Airbloc ABL | US$0,02495 | -9,90% | -15,21% | US$4.332.372 | US$692.228 | 173.645.932 ABL |
| 543 |  Bezop BEZ | US$0,08560 | 17,23% | 73,76% | US$4.319.903 | US$447.672 | 50.468.854 BEZ |
| 544 |  XPA XPA | US$0,07550 | 0,41% | -5,16% | US$4.316.669 | US$3.249,33 | 57.177.751 XPA |
| 545 |  Remme REM | US$0,007166 | 1,55% | 5,28% | US$4.309.133 | US$199.302 | 601.315.410 REM |
| 546 |  STK STK | US$0,01251 | 4,01% | 5,26% | US$4.275.056 | US$35.078,46 | 341.838.595 STK |
| 547 |  MidasProtocol MAS | US$0,01837 | -2,84% | -11,89% | US$4.266.039 | US$510.744 | 232.284.330 MAS |
| 548 |  UNIVERSAL CASH UCASH | US$0,0005114 | -1,76% | -1,47% | US$4.261.439 | US$22.511,59 | 8.332.418.171 UCASH |
| 549 |  NoLimitCoin NLC2 | US$0,02010 | -3,89% | 24,01% | US$4.223.381 | US$12.779,83 | 210.141.344 NLC2 |
| 550 |  Ubex UBEX | US$0,001481 | -3,77% | -32,76% | US$4.217.823 | US$661.419 | 2.847.589.839 UBEX |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.