Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,009114 | 1,86% | 1,01% | US$4.205.386 | US$59.072,13 | 461.405.128 ELEC |
| 552 |  OracleChain OCT | US$0,1395 | 0,32% | -1,68% | US$4.184.519 | US$2.538,30 | 30.000.000 OCT |
| 553 |  Omnitude ECOM | US$0,08343 | 4,35% | 28,61% | US$4.179.577 | US$5.797,88 | 50.094.940 ECOM |
| 554 |  Merculet MVP | US$0,001143 | -2,44% | 12,85% | US$4.166.581 | US$388.252 | 3.646.101.218 MVP |
| 555 |  Cashbery Coin CBC | US$0,7518 | -1,24% | -8,95% | US$4.152.690 | US$101.609 | 5.523.618 CBC |
| 556 |  Medicalchain MTN | US$0,02230 | 1,46% | 0,28% | US$4.125.094 | US$1.097.945 | 185.000.000 MTN |
| 557 |  Nimiq NIM | US$0,001886 | -9,73% | 51,33% | US$4.075.963 | US$221.837 | 2.161.590.555 NIM |
| 558 |  Egretia EGT | US$0,001314 | 0,19% | -4,19% | US$4.072.562 | US$555.105 | 3.098.489.314 EGT |
| 559 |  Neurotoken NTK | US$0,05155 | -1,81% | -11,92% | US$4.067.655 | US$206.045 | 78.906.618 NTK |
| 560 |  Relex RLX | US$0,003658 | 4,14% | 21,73% | US$4.028.365 | US$17.692,17 | 1.101.241.044 RLX |
| 561 |  Cappasity CAPP | US$0,008097 | -0,02% | -0,16% | US$4.024.009 | US$234.322 | 496.989.149 CAPP |
| 562 |  SunContract SNC | US$0,03343 | -0,17% | 0,49% | US$4.008.442 | US$316.652 | 119.904.659 SNC |
| 563 |  GridCoin GRC | US$0,01023 | -3,62% | 0,18% | US$3.992.020 | US$5.398,74 | 390.312.753 GRC |
| 564 |  Banca BANCA | US$0,0002211 | -2,16% | -3,33% | US$3.959.525 | US$67.416,85 | 17.908.481.684 BANCA |
| 565 |  Stealth XST | US$0,1307 | 2,32% | 23,63% | US$3.940.371 | US$4.691,92 | 30.145.163 XST |
| 566 |  VeriCoin VRC | US$0,1250 | -1,78% | 15,38% | US$3.917.344 | US$40.594,95 | 31.334.066 VRC |
| 567 |  GET Protocol GET | US$0,3437 | 3,70% | -4,00% | US$3.914.142 | US$639,40 | 11.388.258 GET |
| 568 |  Switcheo SWTH | US$0,007471 | 1,19% | -8,30% | US$3.905.264 | US$30.592,62 | 522.694.673 SWTH |
| 569 |  Lendingblock LND | US$0,006528 | -14,72% | 39,74% | US$3.884.827 | US$56.201,73 | 595.103.284 LND |
| 570 |  I/O Coin IOC | US$0,2271 | -4,36% | 9,02% | US$3.869.387 | US$882,93 | 17.038.770 IOC |
| 571 |  Experience Points XP | US$0,00001546 | -2,14% | -11,71% | US$3.851.495 | US$13.688,16 | 249.079.165.914 XP |
| 572 |  Matchpool GUP | US$0,05129 | -5,59% | 15,36% | US$3.846.665 | US$257.168 | 75.000.000 GUP |
| 573 |  Gems GEM | US$0,003342 | -3,01% | 1,55% | US$3.834.968 | US$195.814 | 1.147.488.025 GEM |
| 574 |  Change CAG | US$0,1029 | 3,13% | -6,70% | US$3.816.800 | US$6.265,06 | 37.109.987 CAG |
| 575 |  Triggers TRIG | US$0,1181 | -0,27% | -0,86% | US$3.791.359 | US$34.992,36 | 32.105.578 TRIG |
| 576 |  ugChain UGC | US$0,006587 | 0,49% | -1,16% | US$3.746.910 | US$314.569 | 568.842.039 UGC |
| 577 |  Chrono.tech TIME | US$5,25 | -5,77% | -35,23% | US$3.730.539 | US$75.872,65 | 710.113 TIME |
| 578 |  Unibright UBT | US$0,02647 | 15,95% | 98,25% | US$3.686.780 | US$484.883 | 139.294.219 UBT |
| 579 |  Eroscoin ERO | US$0,01973 | 5,81% | -2,95% | US$3.684.343 | US$786,31 | 186.744.000 ERO |
| 580 |  Polis POLIS | US$0,8637 | -10,37% | 12,18% | US$3.681.358 | US$11.597,28 | 4.262.523 POLIS |
| 581 |  TrustNote TTT | US$0,01180 | 4,20% | -11,08% | US$3.658.873 | US$570,10 | 309.999.945 TTT |
| 582 |  BitSend BSD | US$0,1739 | -3,56% | 15,82% | US$3.649.093 | US$47.662,28 | 20.984.525 BSD |
| 583 |  DomRaider DRT | US$0,006159 | 2,48% | 9,47% | US$3.642.862 | US$37.120,79 | 591.500.000 DRT |
| 584 |  Atonomi ATMI | US$0,007073 | 1,81% | 1,52% | US$3.611.841 | US$68.723,70 | 510.618.136 ATMI |
| 585 |  CashBet Coin CBC | US$0,02855 | -1,18% | -3,33% | US$3.575.830 | US$11.748,85 | 125.238.557 CBC |
| 586 |  Banyan Network BBN | US$0,007564 | 0,40% | -3,26% | US$3.569.526 | US$176.749 | 471.932.830 BBN |
| 587 |  MassGrid MGD | US$0,06809 | -2,59% | -18,41% | US$3.557.838 | US$8.954,07 | 52.251.181 MGD |
| 588 |  Datum DAT | US$0,003602 | -4,43% | -11,47% | US$3.529.003 | US$182.793 | 979.688.287 DAT |
| 589 |  TaaS TAAS | US$0,4318 | -8,61% | -4,76% | US$3.517.439 | US$1.180,88 | 8.146.001 TAAS |
| 590 |  Datawallet DXT | US$0,009007 | 0,80% | -4,52% | US$3.514.842 | US$66.149,73 | 390.222.225 DXT |
| 591 |  Bodhi BOT | US$0,08774 | 0,48% | -7,89% | US$3.509.507 | US$512.511 | 40.000.000 BOT |
| 592 |  Bit-Z Token BZ | US$0,1207 | -0,65% | 10,38% | US$3.476.306 | US$18.044.298 | 28.804.386 BZ |
| 593 |  Solaris XLR | US$2,20 | 5,86% | 6,11% | US$3.440.155 | US$3.396,95 | 1.562.047 XLR |
| 594 |  Paragon PRG | US$0,05192 | 6,02% | 30,41% | US$3.423.741 | US$47.052,31 | 65.936.592 PRG |
| 595 |  Qbao QBT | US$0,05218 | 5,62% | 2,18% | US$3.410.157 | US$143.433 | 65.351.403 QBT |
| 596 |  Dotcoin DOT | US$0,01089 | -1,97% | -6,38% | US$3.398.760 | US$4.351,26 | 312.018.000 DOT |
| 597 |  ClearPoll POLL | US$0,4848 | -8,50% | 30,01% | US$3.393.376 | US$19.341,48 | 6.999.991 POLL |
| 598 |  Decision Token HST | US$0,1059 | -1,60% | -7,96% | US$3.392.358 | US$14.076,58 | 32.025.998 HST |
| 599 |  Hacken HKN | US$0,6258 | 8,13% | 8,95% | US$3.382.404 | US$7.052,31 | 5.405.209 HKN |
| 600 |  DeviantCoin DEV | US$0,2727 | 10,46% | 19,76% | US$3.334.932 | US$20.405,61 | 12.229.051 DEV |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.