Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Cryptocurrency GCC | US$0,001102 | 0,34% | -9,98% | US$1.885.140 | US$2.455,90 | 1.710.530.675 GCC |
| 752 |  savedroid SVD | US$0,0006975 | -1,96% | -6,19% | US$1.875.121 | US$618,01 | 2.688.339.238 SVD |
| 753 |  HBZ coin HBZ | US$0,002720 | -0,67% | 3,61% | US$1.835.737 | US$138.390 | 675.000.000 HBZ |
| 754 |  Zilla ZLA | US$0,04381 | 17,84% | -0,88% | US$1.816.833 | US$137.514 | 41.466.654 ZLA |
| 755 |  SounDAC XSD | US$0,1242 | 2,03% | -24,97% | US$1.811.435 | US$500,62 | 14.581.806 XSD |
| 756 |  Colu Local Network CLN | US$0,01528 | 0,57% | -0,66% | US$1.809.621 | US$33.982,45 | 118.446.327 CLN |
| 757 |  Bounty0x BNTY | US$0,009717 | 3,83% | 1,59% | US$1.803.258 | US$4.327,39 | 185.583.744 BNTY |
| 758 |  TurtleCoin TRTL | US$0,00006834 | -5,39% | 61,97% | US$1.792.176 | US$30.963,65 | 26.223.509.454 TRTL |
| 759 |  X8X Token X8X | US$0,02913 | -3,34% | 0,00% | US$1.791.596 | US$2.903,99 | 61.507.341 X8X |
| 760 |  Devery EVE | US$0,02842 | 4,01% | 32,75% | US$1.788.318 | US$258.776 | 62.918.410 EVE |
| 761 |  1World 1WO | US$0,08644 | -14,01% | -12,47% | US$1.788.150 | US$37.989,24 | 20.686.551 1WO |
| 762 |  adbank ADB | US$0,002996 | -8,60% | 1,04% | US$1.785.356 | US$78.683,97 | 595.915.059 ADB |
| 763 |  FoodCoin FOOD | US$0,004387 | 69,78% | -6,06% | US$1.749.879 | US$1.806,83 | 398.837.470 FOOD |
| 764 |  Arbidex ABX | US$0,08566 | 4,02% | 37,54% | US$1.749.255 | US$276.013 | 20.421.778 ABX |
| 765 |  Curecoin CURE | US$0,07292 | -0,43% | 0,71% | US$1.743.325 | US$1.496,16 | 23.908.134 CURE |
| 766 |  NPER NPER | US$0,03411 | -1,45% | -10,17% | US$1.703.168 | US$17.214,47 | 49.927.451 NPER |
| 767 |  Internet of People IOP | US$0,3195 | -9,82% | 23,00% | US$1.671.974 | US$268.213 | 5.233.471 IOP |
| 768 |  Snovian.Space SNOV | US$0,004119 | -2,73% | -11,53% | US$1.667.952 | US$35.666,44 | 404.980.448 SNOV |
| 769 |  Kore KORE | US$0,8214 | -0,74% | 76,58% | US$1.661.262 | US$61.328,18 | 2.022.465 KORE |
| 770 |  Sense SENSE | US$0,006644 | 3,05% | 2,62% | US$1.659.713 | US$509,08 | 249.811.396 SENSE |
| 771 |  Sharpe Platform Token SHP | US$0,09636 | 0,67% | -10,79% | US$1.655.432 | US$11.511,80 | 17.180.144 SHP |
| 772 |  Noku NOKU | US$0,1149 | 1,79% | -19,60% | US$1.654.384 | US$2.205,48 | 14.393.734 NOKU |
| 773 |  UChain UCN | US$0,006140 | 13,96% | 13,26% | US$1.653.212 | US$273.639 | 269.266.373 UCN |
| 774 |  VeriSafe VSF | US$0,0002624 | 23,70% | 33,26% | US$1.642.878 | US$47.605,45 | 6.260.127.910 VSF |
| 775 |  Starta STA | US$0,3138 | -21,55% | 0,00% | US$1.636.692 | US$1.652,34 | 5.215.110 STA |
| 776 |  Bee Token BEE | US$0,008716 | 6,53% | 7,29% | US$1.626.726 | US$649,79 | 186.626.292 BEE |
| 777 |  ICOS ICOS | US$3,20 | 2,23% | 20,42% | US$1.625.263 | US$2.439,83 | 508.491 ICOS |
| 778 |  Capricoin CPC | US$0,8155 | -2,22% | -11,59% | US$1.622.873 | US$208.137 | 1.990.045 CPC |
| 779 |  Akroma AKA | US$0,1007 | 17,50% | 117,56% | US$1.619.645 | US$21.035,49 | 16.091.334 AKA |
| 780 |  Crowd Machine CMCT | US$0,003440 | -5,48% | 13,90% | US$1.617.382 | US$15.590,80 | 470.164.800 CMCT |
| 781 |  BitcoinZ BTCZ | US$0,0005446 | -4,69% | -8,00% | US$1.611.481 | US$50.557,33 | 2.958.862.657 BTCZ |
| 782 |  ShipChain SHIP | US$0,007576 | -13,39% | -19,28% | US$1.605.730 | US$11.809,27 | 211.943.624 SHIP |
| 783 |  2GIVE 2GIVE | US$0,003083 | -2,43% | 0,68% | US$1.604.221 | US$879,55 | 520.332.855 2GIVE |
| 784 |  Matryx MTX | US$0,06868 | -3,83% | -9,66% | US$1.595.113 | US$53.969,78 | 23.224.303 MTX |
| 785 |  LoMoCoin LMC | US$0,006418 | -2,66% | 23,41% | US$1.590.409 | US$553,89 | 247.804.810 LMC |
| 786 |  Lethean LTHN | US$0,003416 | -11,12% | 2,12% | US$1.588.515 | US$7.975,80 | 465.000.000 LTHN |
| 787 |  On.Live ONL | US$0,07235 | -2,71% | 5,65% | US$1.564.359 | US$77.206,08 | 21.622.215 ONL |
| 788 |  JET8 J8T | US$0,002652 | 4,37% | -5,92% | US$1.562.516 | US$110.891 | 589.261.327 J8T |
| 789 |  Project Coin PRJ | US$0,7617 | 3,32% | -6,51% | US$1.553.524 | US$68.788,66 | 2.039.468 PRJ |
| 790 |  C2C System C2C | US$0,005160 | 17,49% | -14,35% | US$1.547.939 | US$39.953,80 | 299.969.680 C2C |
| 791 |  ExclusiveCoin EXCL | US$0,3069 | -5,70% | 52,51% | US$1.542.263 | US$87.463,03 | 5.025.169 EXCL |
| 792 |  BitRent RNTB | US$0,001832 | -1,65% | 2,06% | US$1.542.008 | US$50.547,32 | 841.738.500 RNTB |
| 793 |  Seal Network SEAL | US$0,003122 | 2,95% | 15,55% | US$1.536.262 | US$2.953,77 | 492.000.000 SEAL |
| 794 |  Opus OPT | US$0,01091 | -15,55% | 27,10% | US$1.528.498 | US$505,43 | 140.080.549 OPT |
| 795 |  HEROcoin PLAY | US$0,01249 | 4,23% | 12,61% | US$1.525.642 | US$49.072,77 | 122.154.707 PLAY |
| 796 |  Cruisebit CRBT | US$0,05921 | -0,64% | -15,08% | US$1.524.160 | US$44.407,60 | 25.741.174 CRBT |
| 797 |  Starbase STAR | US$0,008124 | 4,61% | 10,76% | US$1.523.288 | US$612,94 | 187.500.000 STAR |
| 798 |  Playkey PKT | US$0,1115 | 0,03% | 2,84% | US$1.519.938 | US$26.484,29 | 13.631.512 PKT |
| 799 |  PARETO Rewards PARETO | US$0,005769 | 1,05% | -2,70% | US$1.513.504 | US$53.397,52 | 262.330.941 PARETO |
| 800 |  Kora Network Token KNT | US$0,005040 | -0,74% | 7,58% | US$1.512.066 | US$212.941 | 300.000.000 KNT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.