Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,008642 | 1,68% | 2,21% | US$891.477 | US$47.478,48 | 103.151.057 THRT |
| 902 |  Payfair PFR | US$0,009937 | -1,32% | -2,92% | US$884.406 | US$15.828,05 | 88.999.687 PFR |
| 903 |  Breakout BRK | US$0,04629 | -1,05% | -7,66% | US$877.110 | US$686,28 | 18.949.258 BRK |
| 904 |  Gold Poker GPKR | US$0,6554 | -10,93% | 2,42% | US$870.318 | US$90.649,93 | 1.327.910 GPKR |
| 905 |  Truegame TGAME | US$0,01049 | 1,03% | 13,60% | US$866.018 | US$53.775,83 | 82.575.464 TGAME |
| 906 |  EUNOMIA ENTS | US$0,00005383 | 8,61% | 12,10% | US$861.262 | US$75.634,16 | 16.000.000.000 ENTS |
| 907 |  Origin Sport ORS | US$0,01639 | -4,33% | -9,74% | US$855.709 | US$2.073.088 | 52.207.518 ORS |
| 908 |  ZEST ZEST | US$0,3764 | -10,88% | -22,56% | US$855.460 | US$545,77 | 2.272.798 ZEST |
| 909 |  Fire Lotto FLOT | US$0,04084 | -8,31% | -15,01% | US$854.114 | US$103.147 | 20.913.863 FLOT |
| 910 |  OWNDATA OWN | US$0,0003400 | 0,86% | -24,88% | US$845.876 | US$42.384,20 | 2.487.943.030 OWN |
| 911 |  Utrum OOT | US$0,02606 | 0,62% | 9,57% | US$844.211 | US$24.282,39 | 32.400.070 OOT |
| 912 |  ATBCoin ATB | US$0,02003 | 0,26% | -6,93% | US$841.914 | US$888.515 | 42.038.227 ATB |
| 913 |  EverGreenCoin EGC | US$0,06135 | -0,47% | 26,75% | US$841.347 | US$3.414,96 | 13.714.293 EGC |
| 914 |  Parkgene GENE | US$0,002980 | 27,75% | 9,27% | US$833.712 | US$11.370,82 | 279.760.863 GENE |
| 915 |  Proton Token PTT | US$0,0004233 | 8,77% | 8,44% | US$828.726 | US$48.867,35 | 1.957.805.496 PTT |
| 916 |  Ergo ERG | US$2,06 | 13,91% | 3,80% | US$818.495 | US$7.466,01 | 397.300 ERG |
| 917 |  Birake BIR | US$0,06865 | 19,07% | 90,55% | US$817.054 | US$95.724,59 | 11.901.699 BIR |
| 918 |  Universe UNI | US$0,01928 | -4,23% | 34,35% | US$799.119 | US$533,87 | 41.442.189 UNI |
| 919 |  MetaMorph METM | US$0,01418 | -18,52% | -13,60% | US$797.228 | US$26.784,98 | 56.235.580 METM |
| 920 |  Stipend SPD | US$0,09018 | 5,08% | -56,41% | US$794.331 | US$1.878,54 | 8.808.669 SPD |
| 921 |  Pedity PEDI | US$0,0005780 | 21,33% | 0,00% | US$791.117 | US$11.352,13 | 1.368.610.817 PEDI |
| 922 |  EventChain EVC | US$0,02511 | -11,64% | -1,77% | US$784.638 | US$3.436,66 | 31.250.497 EVC |
| 923 |  SkinCoin SKIN | US$0,008843 | -7,07% | -16,89% | US$779.826 | US$13.237,96 | 88.183.483 SKIN |
| 924 |  Bela BELA | US$0,02023 | 0,67% | 17,51% | US$776.328 | US$2.043,38 | 38.381.932 BELA |
| 925 |  Repme RPM | US$0,00002136 | 0,85% | 5,80% | US$773.558 | US$13.742,04 | 36.220.523.483 RPM |
| 926 |  Pesetacoin PTC | US$0,005507 | 1,50% | 10,94% | US$750.283 | US$637,99 | 136.243.454 PTC |
| 927 |  Naviaddress NAVI | US$0,003048 | 0,38% | 1,12% | US$739.283 | US$112.086 | 242.550.845 NAVI |
| 928 |  Maverick Chain MVC | US$0,007001 | 4,96% | -6,07% | US$734.705 | US$162.139 | 104.936.231 MVC |
| 929 |  EvenCoin EVN | US$0,04158 | -4,52% | -7,04% | US$729.868 | US$124.936 | 17.555.336 EVN |
| 930 |  Monkey Project MONK | US$0,1959 | 1,32% | -15,74% | US$719.997 | US$1.642,62 | 3.675.780 MONK |
| 931 |  Auctus AUC | US$0,04157 | 17,40% | 15,89% | US$708.344 | US$19.880,37 | 17.039.032 AUC |
| 932 |  Shard SHARD | US$0,05906 | 4,44% | 28,70% | US$707.698 | US$1.420,11 | 11.982.697 SHARD |
| 933 |  Karbo KRB | US$0,1057 | -6,68% | -5,01% | US$704.352 | US$4.654,21 | 6.666.100 KRB |
| 934 |  ModulTrade MTRC | US$0,02028 | -19,27% | 0,00% | US$704.050 | US$69.352,98 | 34.711.903 MTRC |
| 935 |  Guaranteed Ethurance Token Extra GETX | US$0,002341 | -1,13% | -18,42% | US$702.251 | US$4.156,18 | 300.000.000 GETX |
| 936 |  AMLT AMLT | US$0,008306 | -58,53% | -43,38% | US$702.056 | US$791,42 | 84.519.016 AMLT |
| 937 |  PetroDollar XPD | US$0,01089 | -15,23% | -66,56% | US$696.886 | US$2.329,36 | 63.993.275 XPD |
| 938 |  FlypMe FYP | US$0,03890 | 0,34% | -12,76% | US$686.090 | US$962,36 | 17.638.681 FYP |
| 939 |  ClearCoin XCLR | US$0,001297 | -5,47% | -28,94% | US$684.422 | US$8.066,73 | 527.873.733 XCLR |
| 940 |  PHI Token PHI | US$0,1198 | -14,10% | -26,92% | US$675.062 | US$850,41 | 5.636.717 PHI |
| 941 |  Traceability Chain TAC | US$0,004419 | 4,47% | 0,08% | US$672.201 | US$146.846 | 152.119.590 TAC |
| 942 |  HunterCoin HUC | US$0,02820 | 3,97% | -6,59% | US$670.087 | US$1.824,25 | 23.761.750 HUC |
| 943 |  Profile Utility Token PUT | US$0,01469 | -5,34% | 10,66% | US$665.355 | US$70.298,13 | 45.289.804 PUT |
| 944 |  ACE (TokenStars) ACE | US$0,05679 | -8,96% | -4,24% | US$662.990 | US$180.227 | 11.674.289 ACE |
| 945 |  EXMR FDN EXMR | US$0,05548 | 8,83% | 3,74% | US$662.600 | US$81.598,72 | 11.943.417 EXMR |
| 946 |  BoutsPro BOUTS | US$0,008558 | 4,02% | 8,32% | US$655.660 | US$20.528,55 | 76.615.188 BOUTS |
| 947 |  Alt.Estate token ALT | US$0,0009266 | 1,31% | -19,19% | US$653.460 | US$5.865,71 | 705.226.256 ALT |
| 948 |  IXTUS Edutainment IXE | US$0,02725 | 2,07% | -21,77% | US$649.918 | US$979.870 | 23.849.708 IXE |
| 949 |  TrueVett VME | US$0,003698 | 20,93% | 39,95% | US$645.851 | US$850,78 | 174.630.275 VME |
| 950 |  Sp8de SPX | US$0,00008206 | -4,48% | -41,30% | US$638.768 | US$24.419,21 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.