Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nullex NLX | US$0,01161 | 0,09% | -1,28% | US$470.001 | US$1.384,21 | 40.477.042 NLX |
| 1002 |  Giant GIC | US$0,2182 | -5,78% | 38,44% | US$465.289 | US$10.875,94 | 2.132.664 GIC |
| 1003 |  Condensate RAIN | US$0,001297 | -10,46% | 2,45% | US$461.650 | US$738,91 | 356.056.231 RAIN |
| 1004 |  SyncFab MFG | US$0,002858 | -31,71% | -1,41% | US$461.591 | US$1.214,14 | 161.509.312 MFG |
| 1005 |  Actinium ACM | US$0,08603 | -4,35% | 28,33% | US$459.594 | US$7.514,22 | 5.341.950 ACM |
| 1006 |  BLOC.MONEY BLOC | US$0,06268 | 4,46% | -2,23% | US$449.884 | US$2.734,51 | 7.177.817 BLOC |
| 1007 |  Monoeci XMCC | US$0,05565 | 0,64% | -1,09% | US$443.935 | US$715,31 | 7.977.952 XMCC |
| 1008 |  Advanced Technology Coin ARC | US$0,01762 | 35,86% | 36,86% | US$443.297 | US$9.468,83 | 25.161.011 ARC |
| 1009 |  XGOX XGOX | US$0,0001859 | 2,10% | 36,24% | US$442.429 | US$2.032,31 | 2.379.530.425 XGOX |
| 1010 |  Webcoin WEB | US$0,01360 | 3,83% | -14,44% | US$441.141 | US$470.759 | 32.447.386 WEB |
| 1011 |  PlatinumBAR XPTX | US$0,2606 | 13,36% | 136,04% | US$439.924 | US$6.854,82 | 1.688.075 XPTX |
| 1012 |  CryptoFlow CFL | US$0,008142 | -8,53% | -17,06% | US$438.796 | US$3.996,04 | 53.891.365 CFL |
| 1013 |  Gainer GNR | US$0,04450 | 28,98% | 28,20% | US$438.711 | US$1.690,93 | 9.858.129 GNR |
| 1014 |  Vsync VSX | US$0,002723 | 3,06% | 20,86% | US$437.124 | US$1.568,36 | 160.559.294 VSX |
| 1015 |  Citadel CTL | US$0,04010 | 0,08% | 189,62% | US$431.867 | US$24.678,96 | 10.768.493 CTL |
| 1016 |  Coinlancer CL | US$0,006102 | 21,46% | 44,74% | US$431.203 | US$15.138,59 | 70.666.779 CL |
| 1017 |  Aigang AIX | US$0,01934 | -0,31% | -27,39% | US$430.288 | US$26.023,13 | 22.248.671 AIX |
| 1018 |  Niobio Cash NBR | US$0,003838 | 15,58% | 84,32% | US$428.586 | US$5.275,35 | 111.661.480 NBR |
| 1019 |  More Coin MORE | US$0,2143 | -4,31% | 15,02% | US$428.539 | US$15.796,44 | 2.000.000 MORE |
| 1020 |  Abulaba AAA | US$0,04116 | -22,20% | -63,15% | US$423.209 | US$167.854 | 10.282.945 AAA |
| 1021 |  Innova INN | US$0,08771 | 7,99% | 14,35% | US$416.139 | US$2.352,66 | 4.744.352 INN |
| 1022 |  Fivebalance FBN | US$0,00002644 | -4,48% | 56,36% | US$415.745 | US$28.487,24 | 15.724.894.000 FBN |
| 1023 |  White Standard WSD | US$0,9394 | 0,18% | -7,25% | US$412.770 | US$33.699,89 | 439.402 WSD |
| 1024 |  Kalkulus KLKS | US$0,03214 | 2,57% | 24,62% | US$411.770 | US$17.042,43 | 12.812.649 KLKS |
| 1025 |  DigitalPrice DP | US$0,02075 | -9,58% | 15,36% | US$410.350 | US$756,39 | 19.780.674 DP |
| 1026 |  MintMe.com Coin MINTME | US$0,007936 | 10,50% | 130,09% | US$409.913 | US$10.985,18 | 51.650.024 MINTME |
| 1027 |  bitJob STU | US$0,008488 | 2,38% | 12,14% | US$407.820 | US$26.053,76 | 48.043.991 STU |
| 1028 |  SIMDAQ SMQ | US$0,02274 | -11,27% | -24,39% | US$400.832 | US$3.021,30 | 17.623.189 SMQ |
| 1029 |  Kolion KLN | US$0,5697 | -4,93% | 3,29% | US$399.071 | US$5.593,93 | 700.524 KLN |
| 1030 |  FantasyGold FGC | US$0,03647 | -5,28% | -20,39% | US$398.770 | US$782,83 | 10.935.439 FGC |
| 1031 |  BitRewards BIT | US$0,001333 | 3,75% | 3,42% | US$397.049 | US$63.159,86 | 297.753.571 BIT |
| 1032 |  NetKoin NTK | US$0,00009858 | -14,46% | -21,27% | US$391.971 | US$19.202,92 | 3.976.070.194 NTK |
| 1033 |  Digital Insurance Token DIT | US$0,001841 | -9,11% | -23,09% | US$386.194 | US$833,46 | 209.729.950 DIT |
| 1034 |  CREA CREA | US$0,02263 | -5,87% | -8,31% | US$386.153 | US$1.341,58 | 17.067.490 CREA |
| 1035 |  CFun CFUN | US$0,0008946 | -4,46% | -2,67% | US$384.180 | US$63.278,63 | 429.429.737 CFUN |
| 1036 |  Bitcloud BTDX | US$0,01451 | -8,32% | 7,85% | US$380.171 | US$870,55 | 26.194.906 BTDX |
| 1037 |  Fabric Token FT | US$0,01529 | 14,40% | 21,06% | US$376.152 | US$9.462,18 | 24.593.615 FT |
| 1038 |  Crave CRAVE | US$0,02446 | -23,05% | -32,72% | US$375.869 | US$12.157,22 | 15.366.648 CRAVE |
| 1039 |  Suretly SUR | US$1,57 | 2,01% | 14,16% | US$367.058 | US$24.130,22 | 233.876 SUR |
| 1040 |  Equal EQL | US$0,0009414 | -4,08% | 14,61% | US$365.850 | US$7.891,47 | 388.636.959 EQL |
| 1041 |  MicroMoney AMM | US$0,02873 | 1,99% | -7,27% | US$365.814 | US$19.755,24 | 12.733.526 AMM |
| 1042 |  OP Coin OPC | US$0,0001958 | 0,25% | -8,30% | US$363.939 | US$603,99 | 1.858.984.784 OPC |
| 1043 |  ShowHand HAND | US$0,000005875 | -2,41% | -21,00% | US$363.721 | US$277.790 | 61.912.434.418 HAND |
| 1044 |  CyberMusic CYMT | US$0,00002488 | 1,07% | -29,76% | US$360.680 | US$1.141,04 | 14.499.579.056 CYMT |
| 1045 |  Tokia TKA | US$0,008382 | -4,16% | -8,37% | US$353.176 | US$39.384,53 | 42.135.421 TKA |
| 1046 |  Benz BENZ | US$0,002439 | 143,08% | 1,00% | US$349.947 | US$1.465,99 | 143.496.643 BENZ |
| 1047 |  Aditus ADI | US$0,001489 | -8,56% | 0,75% | US$348.629 | US$93.726,59 | 234.110.888 ADI |
| 1048 |  Newton Coin Project NCP | US$0,000003866 | 24,31% | 23,76% | US$344.204 | US$3.403,86 | 89.038.939.619 NCP |
| 1049 |  Jury.Online Token JOT | US$0,03760 | 4,84% | -24,78% | US$338.588 | US$517,56 | 9.004.909 JOT |
| 1050 |  Blocknode BND | US$0,004322 | -9,22% | -0,07% | US$337.330 | US$7.912,80 | 78.058.055 BND |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.