Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MODEL-X-coin MODX | US$0,1513 | -8,74% | 0,00% | US$6.625 | US$1.268,75 | 43.783 MODX |
| 1202 |  CJs CJS | US$0,8789 | 122,70% | -97,84% | US$1.505 | US$3.154,09 | 1.712 CJS |
| 1203 |  Bolenum BLN | US$0,00006249 | 1,87% | -1,76% | US$625 | US$1.854,25 | 10.000.000 BLN |
| 1204 |  Credo CREDO | US$0,04719 | 4,93% | -15,83% | US$25.947.210 | US$104,33 | 549.891.703 CREDO |
| 1205 |  CasinoCoin CSC | US$0,0003333 | -13,56% | -14,17% | US$11.990.470 | US$472,96 | 35.973.085.511 CSC |
| 1206 |  FairCoin FAIR | US$0,2141 | -13,89% | -10,72% | US$11.390.261 | US$464,41 | 53.193.831 FAIR |
| 1207 |  Tao XTO | US$0,3328 | 4,16% | 25,27% | US$11.069.734 | US$89,46 | 33.266.115 XTO |
| 1208 |  Lykke LKK | US$0,03408 | -8,17% | 0,00% | US$10.796.236 | - | 316.809.739 LKK |
| 1209 |  United Traders Token UTT | US$0,2774 | 7,24% | -3,09% | US$10.358.485 | US$424,09 | 37.339.525 UTT |
| 1210 |  Neumark NEU | US$0,3534 | 2,19% | 4,99% | US$10.159.315 | US$424,86 | 28.748.031 NEU |
| 1211 |  REPO REPO | US$0,08750 | -2,21% | -10,92% | US$9.620.948 | US$3,44 | 109.958.607 REPO |
| 1212 |  SIX SIX | US$0,03370 | 62,93% | 31,27% | US$9.225.015 | US$11,83 | 273.776.596 SIX |
| 1213 |  Qubitica QBIT | US$3,69 | 0,24% | 12,20% | US$9.155.729 | - | 2.482.451 QBIT |
| 1214 |  Everus EVR | US$0,01715 | 2,43% | 9,88% | US$8.965.623 | US$285,98 | 522.727.703 EVR |
| 1215 |  Trade Token TIO | US$0,08428 | 0,00% | -43,92% | US$7.578.601 | - | 89.921.436 TIO |
| 1216 |  Linfinity LFC | US$0,03110 | -3,23% | 0,00% | US$7.399.149 | - | 237.942.389 LFC |
| 1217 |  Grid+ GRID | US$0,1619 | 4,25% | -4,98% | US$6.352.292 | - | 39.236.491 GRID |
| 1218 |  Proxeus XES | US$0,02572 | 30,97% | 72,03% | US$5.227.359 | US$431,23 | 203.240.350 XES |
| 1219 |  Rise RISE | US$0,04010 | 6,40% | 50,25% | US$5.225.464 | US$415,99 | 130.316.096 RISE |
| 1220 |  Rubycoin RBY | US$0,1881 | 5,83% | -18,84% | US$4.930.960 | US$258,53 | 26.215.558 RBY |
| 1221 |  AsiaCoin AC | US$0,002334 | 9,46% | 9,16% | US$4.662.215 | US$12,53 | 1.997.679.974 AC |
| 1222 |  Ecobit ECOB | US$0,009984 | 8,06% | 28,36% | US$4.437.129 | US$0,7130 | 444.444.444 ECOB |
| 1223 |  AVINOC AVINOC | US$0,01169 | 6,33% | -19,34% | US$4.397.337 | US$243,02 | 376.275.340 AVINOC |
| 1224 |  Pandacoin PND | US$0,0001296 | 0,54% | -6,95% | US$4.213.120 | US$424,51 | 32.514.916.898 PND |
| 1225 |  Envion EVN | US$0,03494 | -14,11% | -6,78% | US$3.891.605 | US$31,99 | 111.368.894 EVN |
| 1226 |  DACSEE DACS | US$0,005188 | 0,72% | -5,93% | US$3.825.605 | - | 737.430.745 DACS |
| 1227 |  FNKOS FNKOS | US$0,02647 | 6,51% | -5,06% | US$3.646.901 | US$0,9652 | 137.799.790 FNKOS |
| 1228 |  APX APX | US$5,04 | 0,19% | -3,36% | US$3.545.528 | US$291,81 | 703.179 APX |
| 1229 |  Vipstar Coin VIPS | US$0,0003239 | 21,71% | -6,04% | US$3.528.849 | US$224,20 | 10.893.318.223 VIPS |
| 1230 |  Hubii Network HBT | US$0,2604 | -0,07% | 33,42% | US$3.519.612 | - | 13.516.418 HBT |
| 1231 |  Anoncoin ANC | US$1,62 | 0,35% | 18,04% | US$3.421.568 | US$129,65 | 2.110.317 ANC |
| 1232 |  Gambit GAM | US$2,92 | 3,41% | -3,58% | US$3.372.369 | US$64,83 | 1.154.053 GAM |
| 1233 |  MintCoin MINT | US$0,0001298 | 0,32% | 0,09% | US$3.238.291 | US$281,88 | 24.947.260.808 MINT |
| 1234 |  Vezt VZT | US$0,04411 | 4,41% | 13,86% | US$3.228.843 | US$297,31 | 73.203.710 VZT |
| 1235 |  Russian Miner Coin RMC | US$2.139,33 | 14,18% | -13,29% | US$3.223.970 | US$325,18 | 1.507 RMC |
| 1236 |  Waves Community Token WCT | US$0,3095 | 7,62% | 1,72% | US$3.084.043 | US$478,71 | 9.964.593 WCT |
| 1237 |  Peerplays PPY | US$0,6483 | -22,81% | -2,51% | US$2.908.611 | US$418,40 | 4.486.646 PPY |
| 1238 |  Linker Coin LNC | US$0,02399 | 3,40% | -9,70% | US$2.705.097 | US$22,43 | 112.776.150 LNC |
| 1239 |  Coinsuper Ecosystem Network CEN | US$0,01784 | 0,20% | 0,00% | US$2.491.520 | - | 139.621.836 CEN |
| 1240 |  bitqy BQ | US$0,0007779 | 50,58% | 34,56% | US$2.421.465 | US$0,1103 | 3.112.670.515 BQ |
| 1241 |  Quark QRK | US$0,009400 | -1,70% | 33,12% | US$2.414.431 | US$310,63 | 256.852.042 QRK |
| 1242 |  Block-Chain.com BC | US$0,2005 | 0,00% | 25,86% | US$2.015.204 | - | 10.053.314 BC |
| 1243 |  MIB Coin MIB | US$0,04506 | 0,66% | -8,38% | US$1.876.737 | US$373,13 | 41.653.819 MIB |
| 1244 |  REAL REAL | US$0,1862 | 49,17% | 15,19% | US$1.872.167 | - | 10.055.817 REAL |
| 1245 |  REBL REBL | US$0,01020 | -18,35% | 7,43% | US$1.752.254 | US$442,60 | 171.783.694 REBL |
| 1246 |  ALIS ALIS | US$0,04451 | -9,48% | -0,58% | US$1.732.629 | US$499,55 | 38.926.863 ALIS |
| 1247 |  Nimiq Exchange Token NET | US$0,1629 | -28,01% | 44,88% | US$1.710.391 | US$9,42 | 10.500.000 NET |
| 1248 |  BitScreener Token BITX | US$0,01065 | -13,18% | 1,05% | US$1.637.977 | US$112,72 | 153.864.880 BITX |
| 1249 |  Tokes TKS | US$0,4764 | 3,85% | -6,93% | US$1.635.702 | US$495,18 | 3.433.302 TKS |
| 1250 |  BitCrystals BCY | US$0,06917 | 160,17% | 130,85% | US$1.600.404 | US$109,57 | 23.138.303 BCY |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.